O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2013	178.50	+15.53%	0	0
20.6.2013	208.30	+11.18%	0	0
12.12.2011	168.05	+9.75%	0	0
17.10.2012	103.00	+9.30%	0	0
12.2.2013	169.65	+9.28%	0	0
18.12.2012	178.90	+9.05%	0	0
14.11.2012	129.34	+8.03%	0	0
6.12.2012	155.50	+7.95%	0	0
7.11.2012	123.63	+7.81%	0	0
9.4.2013	212.50	+7.51%	0	0
18.10.2012	110.61	+7.39%	0	0
4.4.2013	191.90	+7.09%	0	0
13.1.2012	161.65	+6.95%	0	0
30.10.2013	162.25	+6.81%	0	0
6.1.2012	161.10	+6.23%	0	0
16.2.2012	171.41	+5.84%	0	0
19.9.2013	172.45	+5.70%	0	0
15.3.2013	169.25	+5.62%	0	0
17.10.2013	157.80	+5.48%	0	0
16.10.2013	149.60	+5.39%	0	0
‹‹ First 60     Next 20 ›