O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2012	131.81	-2.12%	0	0
10.7.2012	140.22	-2.09%	0	0
1.7.2013	206.90	-2.08%	0	0
18.4.2012	156.78	-2.06%	0	0
19.5.2015	234.70	-2.05%	0	0
28.2.2013	161.50	-2.03%	0	0
10.4.2013	208.20	-2.02%	0	0
17.8.2012	125.21	-1.99%	0	0
31.7.2014	191.45	-1.97%	0	0
25.9.2013	171.80	-1.88%	0	0
28.12.2012	161.55	-1.82%	0	0
23.11.2012	137.73	-1.81%	0	0
13.8.2012	128.42	-1.80%	0	0
25.10.2013	159.10	-1.79%	0	0
4.12.2012	143.45	-1.75%	0	0
21.2.2012	142.91	-1.75%	0	0
17.5.2012	160.38	-1.74%	0	0
3.7.2012	146.50	-1.70%	0	0
8.3.2012	141.66	-1.69%	0	0
28.3.2013	179.45	-1.67%	0	0
30.12.2011	157.95	-1.62%	0	0
22.11.2012	140.27	-1.61%	0	0
12.2.2015	215.20	-1.60%	0	0
17.1.2013	154.45	-1.59%	0	0
24.1.2012	163.15	-1.57%	0	0
17.9.2013	160.85	-1.56%	0	0
5.6.2012	151.50	-1.49%	0	0
7.6.2012	147.98	-1.49%	0	0
8.8.2012	133.66	-1.49%	0	0
15.4.2013	194.85	-1.47%	0	0
24.4.2015	214.60	-1.47%	0	0
25.5.2012	154.15	-1.46%	0	0
3.1.2012	154.95	-1.46%	0	0
30.11.2012	139.70	-1.44%	0	0
27.5.2015	235.50	-1.42%	0	0
12.8.2013	181.35	-1.41%	0	0
25.1.2012	160.85	-1.41%	0	0
21.3.2012	145.29	-1.41%	0	0
12.7.2013	218.80	-1.40%	0	0
9.7.2012	143.21	-1.38%	0	0
18.1.2012	162.70	-1.36%	0	0
5.2.2013	155.95	-1.36%	0	0
13.10.2014	153.55	-1.32%	0	0
4.5.2015	218.30	-1.31%	0	0
2.8.2012	139.03	-1.31%	0	0
11.5.2015	206.00	-1.29%	0	0
12.12.2012	167.25	-1.27%	0	0
9.11.2012	121.54	-1.26%	0	0
21.9.2012	117.04	-1.26%	0	0
3.8.2012	137.30	-1.24%	0	0
9.1.2013	155.70	-1.24%	0	0
4.9.2013	186.50	-1.24%	0	0
16.8.2012	127.75	-1.23%	0	0
31.5.2012	152.44	-1.22%	0	0
7.10.2013	151.05	-1.21%	0	0
26.2.2015	219.80	-1.21%	0	0
25.2.2015	222.50	-1.20%	0	0
13.8.2014	172.45	-1.20%	0	0
25.9.2012	114.44	-1.20%	0	0
2.5.2012	155.74	-1.19%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›