O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2015	224.30	+1.04%	0	0
17.2.2015	223.30	+1.96%	0	0
25.2.2015	222.50	-1.20%	0	0
23.1.2015	222.20	+2.02%	0	0
18.2.2015	222.00	-0.58%	0	0
11.7.2013	221.90	+0.09%	0	0
10.7.2013	221.70	+0.82%	0	0
26.6.2013	221.30	+3.27%	0	0
30.4.2015	221.20	-2.85%	0	0
4.2.2015	219.90	0.00%	0	0
3.2.2015	219.90	0.00%	0	0
2.2.2015	219.90	0.00%	0	0
30.1.2015	219.90	0.00%	0	0
29.1.2015	219.90	0.00%	0	0
28.1.2015	219.90	0.00%	0	0
27.1.2015	219.90	0.00%	0	0
26.1.2015	219.90	-1.04%	0	0
9.7.2013	219.90	+1.85%	0	0
26.2.2015	219.80	-1.21%	0	0
16.2.2015	219.00	+1.77%	0	0
12.7.2013	218.80	-1.40%	0	0
11.2.2015	218.70	+2.34%	0	0
4.5.2015	218.30	-1.31%	0	0
23.4.2015	217.80	-12.88%	0	0
22.1.2015	217.80	+4.26%	0	0
5.5.2015	217.60	-0.32%	0	0
6.5.2015	216.10	-0.69%	0	0
16.7.2013	216.00	+1.41%	0	0
8.7.2013	215.90	+1.94%	0	0
27.4.2015	215.70	+0.51%	0	0
13.2.2015	215.20	0.00%	0	0
12.2.2015	215.20	-1.60%	0	0
24.4.2015	214.60	-1.47%	0	0
8.1.2015	214.50	0.00%	0	0
7.1.2015	214.50	+2.14%	0	0
17.7.2013	214.30	-0.79%	0	0
25.6.2013	214.30	+0.85%	0	0
22.7.2013	214.10	+0.90%	0	0
10.2.2015	213.70	+0.61%	0	0
21.11.2014	213.20	-7.02%	0	0
15.7.2013	213.00	-2.65%	0	0
3.7.2013	213.00	+2.95%	0	0
24.6.2013	212.50	+2.86%	0	0
9.4.2013	212.50	+7.51%	0	0
18.7.2013	212.40	-0.89%	0	0
9.2.2015	212.40	0.00%	0	0
6.2.2015	212.40	+0.95%	0	0
29.12.2014	212.30	+1.05%	0	0
19.7.2013	212.20	-0.09%	0	0
4.7.2013	211.80	-0.56%	0	0
28.6.2013	211.30	0.00%	0	0
27.6.2013	211.30	-4.52%	0	0
24.11.2014	210.70	-1.17%	0	0
5.2.2015	210.40	-4.32%	0	0
23.12.2014	210.10	0.00%	0	0
22.12.2014	210.10	+0.53%	0	0
6.1.2015	210.00	+0.10%	0	0
5.1.2015	209.80	+2.34%	0	0
9.7.2014	209.20	0.00%	0	0
8.7.2014	209.20	+7.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›