O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.2014	172.35	+0.40%	0	0
28.5.2014	171.65	-0.14%	0	0
27.5.2014	171.90		0	0
30.4.2014	168.50	0.00%	0	0
10.4.2014	168.50		0	0
20.3.2014	170.80	0.00%	0	0
19.3.2014	170.80	0.00%	0	0
18.3.2014	170.80	0.00%	0	0
17.3.2014	170.80	0.00%	0	0
14.3.2014	170.80	0.00%	0	0
13.3.2014	170.80	0.00%	0	0
12.3.2014	170.80	0.00%	0	0
11.3.2014	170.80	0.00%	0	0
10.3.2014	170.80	0.00%	0	0
7.3.2014	170.80	0.00%	0	0
6.3.2014	170.80	0.00%	0	0
5.3.2014	170.80	0.00%	0	0
4.3.2014	170.80	0.00%	0	0
3.3.2014	170.80	0.00%	0	0
28.2.2014	170.80	0.00%	0	0
27.2.2014	170.80	0.00%	0	0
26.2.2014	170.80	0.00%	0	0
25.2.2014	170.80	0.00%	0	0
24.2.2014	170.80	0.00%	0	0
21.2.2014	170.80	0.00%	0	0
20.2.2014	170.80	0.00%	0	0
19.2.2014	170.80	0.00%	0	0
18.2.2014	170.80	0.00%	0	0
17.2.2014	170.80	0.00%	0	0
14.2.2014	170.80	-0.23%	0	0
13.2.2014	171.20	-0.32%	0	0
12.2.2014	171.75	-0.35%	0	0
11.2.2014	172.35	-0.14%	0	0
10.2.2014	172.60	-0.46%	0	0
7.2.2014	173.40	-0.09%	0	0
6.2.2014	173.55	-0.06%	0	0
5.2.2014	173.65	-0.03%	0	0
4.2.2014	173.70	+0.14%	0	0
3.2.2014	173.45	-0.23%	0	0
31.1.2014	173.85	-0.88%	0	0
30.1.2014	175.40	+0.06%	0	0
29.1.2014	175.30	0.00%	0	0
28.1.2014	175.30	+0.06%	0	0
27.1.2014	175.20	+0.09%	0	0
24.1.2014	175.05	-0.03%	0	0
23.1.2014	175.10	0.00%	0	0
22.1.2014	175.10	-0.37%	0	0
21.1.2014	175.75	+0.37%	0	0
20.1.2014	175.10	+0.26%	0	0
17.1.2014	174.65	+0.11%	0	0
16.1.2014	174.45	-0.60%	0	0
15.1.2014	175.50	-0.03%	0	0
14.1.2014	175.55	-0.06%	0	0
13.1.2014	175.65	-0.28%	0	0
10.1.2014	176.15	-0.59%	0	0
9.1.2014	177.20	+0.25%	0	0
8.1.2014	176.75	-0.48%	0	0
7.1.2014	177.60	+0.14%	0	0
6.1.2014	177.35	+0.45%	0	0
3.1.2014	176.55	-0.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›