O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2012	140.96	+0.22%	0	0
12.7.2012	140.65	+2.87%	0	0
11.7.2012	136.73	-2.49%	0	0
10.7.2012	140.22	-2.09%	0	0
9.7.2012	143.21	-1.38%	0	0
4.7.2012	145.21	-0.88%	0	0
3.7.2012	146.50	-1.70%	0	0
2.7.2012	149.04	-0.51%	0	0
29.6.2012	149.80	+0.07%	0	0
28.6.2012	149.69	-0.02%	0	0
27.6.2012	149.72	-2.21%	0	0
26.6.2012	153.11	+1.54%	0	0
25.6.2012	150.79	+1.03%	0	0
22.6.2012	149.25	-0.78%	0	0
21.6.2012	150.43	-0.69%	0	0
20.6.2012	151.47	+0.31%	0	0
19.6.2012	151.00	-4.61%	0	0
18.6.2012	158.29	-2.68%	0	0
15.6.2012	162.65	+1.23%	0	0
14.6.2012	160.68	+0.60%	0	0
13.6.2012	159.72	+0.96%	0	0
12.6.2012	158.20	+3.04%	0	0
11.6.2012	153.54	+0.75%	0	0
8.6.2012	152.39	+2.98%	0	0
7.6.2012	147.98	-1.49%	0	0
6.6.2012	150.22	-0.84%	0	0
5.6.2012	151.50	-1.49%	0	0
4.6.2012	153.79	+0.06%	0	0
1.6.2012	153.70	+0.83%	0	0
31.5.2012	152.44	-1.22%	0	0
30.5.2012	154.33	-0.28%	0	0
29.5.2012	154.77	+0.14%	0	0
28.5.2012	154.55	+0.26%	0	0
25.5.2012	154.15	-1.46%	0	0
24.5.2012	156.44	-0.18%	0	0
23.5.2012	156.72	+3.58%	0	0
22.5.2012	151.31	-5.40%	0	0
21.5.2012	159.95	-0.74%	0	0
18.5.2012	161.15	+0.48%	0	0
17.5.2012	160.38	-1.74%	0	0
16.5.2012	163.22	+0.28%	0	0
15.5.2012	162.76	+0.94%	0	0
14.5.2012	161.24	+0.21%	0	0
11.5.2012	160.91	+1.72%	0	0
10.5.2012	158.19	-4.41%	0	0
9.5.2012	165.48	+3.10%	0	0
7.5.2012	160.50	+0.21%	0	0
4.5.2012	160.17	+2.37%	0	0
3.5.2012	156.46	+0.46%	0	0
2.5.2012	155.74	-1.19%	0	0
30.4.2012	157.62	-0.04%	0	0
27.4.2012	157.68	-0.47%	0	0
26.4.2012	158.42	+0.93%	0	0
25.4.2012	156.96	-0.34%	0	0
24.4.2012	157.50	+0.61%	0	0
23.4.2012	156.54	+0.21%	0	0
20.4.2012	156.21	-0.34%	0	0
19.4.2012	156.75	-0.02%	0	0
18.4.2012	156.78	-2.06%	0	0
17.4.2012	160.07	-0.95%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›