O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2012	161.77	+3.33%	0	0
26.6.2013	221.30	+3.27%	0	0
29.7.2013	185.90	+3.22%	0	0
1.10.2014	149.10	+3.18%	0	0
20.12.2012	167.40	+3.14%	0	0
14.9.2012	119.10	+3.13%	0	0
9.5.2012	165.48	+3.10%	0	0
27.2.2015	226.60	+3.09%	0	0
17.12.2012	164.05	+3.08%	0	0
27.6.2014	179.75	+3.07%	0	0
7.2.2013	159.20	+3.04%	0	0
12.6.2012	158.20	+3.04%	0	0
21.5.2015	248.40	+2.99%	0	0
8.6.2012	152.39	+2.98%	0	0
3.4.2013	179.20	+2.96%	0	0
3.7.2013	213.00	+2.95%	0	0
27.9.2013	181.75	+2.92%	0	0
12.7.2012	140.65	+2.87%	0	0
7.8.2013	185.25	+2.86%	0	0
24.6.2013	212.50	+2.86%	0	0
8.4.2013	197.65	+2.81%	0	0
26.9.2013	176.60	+2.79%	0	0
20.5.2015	241.20	+2.77%	0	0
23.2.2012	138.24	+2.72%	0	0
16.1.2012	165.95	+2.66%	0	0
10.9.2014	169.90	+2.60%	0	0
10.9.2012	119.84	+2.59%	0	0
12.6.2013	180.10	+2.45%	0	0
10.6.2013	176.35	+2.44%	0	0
23.10.2012	114.22	+2.43%	0	0
9.10.2013	154.50	+2.42%	0	0
18.8.2014	166.80	+2.39%	8 340	50
27.3.2013	182.50	+2.38%	0	0
4.5.2012	160.17	+2.37%	0	0
13.11.2012	119.73	+2.36%	0	0
14.2.2013	174.40	+2.35%	0	0
11.2.2015	218.70	+2.34%	0	0
5.1.2015	209.80	+2.34%	0	0
16.8.2013	183.85	+2.31%	0	0
14.3.2013	160.25	+2.30%	0	0
29.8.2013	183.70	+2.23%	0	0
2.2.2012	158.54	+2.17%	0	0
7.1.2015	214.50	+2.14%	0	0
20.8.2013	190.45	+2.12%	0	0
24.7.2014	195.20	+2.09%	0	0
20.9.2013	175.95	+2.03%	0	0
23.1.2015	222.20	+2.02%	0	0
17.2.2015	223.30	+1.96%	0	0
19.6.2013	187.35	+1.96%	0	0
8.7.2013	215.90	+1.94%	0	0
31.10.2012	115.91	+1.90%	0	0
26.4.2013	202.80	+1.88%	0	0
9.7.2013	219.90	+1.85%	0	0
10.5.2013	196.20	+1.84%	0	0
4.11.2013	163.15	+1.84%	0	0
16.3.2012	150.02	+1.84%	0	0
5.8.2013	181.95	+1.82%	0	0
1.11.2013	160.20	+1.81%	0	0
13.3.2012	144.53	+1.81%	0	0
27.2.2012	133.69	+1.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›