O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.2013	221.90	+0.09%	0	0
10.7.2013	221.70	+0.82%	0	0
26.6.2013	221.30	+3.27%	0	0
9.7.2013	219.90	+1.85%	0	0
12.7.2013	218.80	-1.40%	0	0
16.7.2013	216.00	+1.41%	0	0
8.7.2013	215.90	+1.94%	0	0
17.7.2013	214.30	-0.79%	0	0
25.6.2013	214.30	+0.85%	0	0
22.7.2013	214.10	+0.90%	0	0
15.7.2013	213.00	-2.65%	0	0
3.7.2013	213.00	+2.95%	0	0
24.6.2013	212.50	+2.86%	0	0
9.4.2013	212.50	+7.51%	0	0
18.7.2013	212.40	-0.89%	0	0
19.7.2013	212.20	-0.09%	0	0
4.7.2013	211.80	-0.56%	0	0
28.6.2013	211.30	0.00%	0	0
27.6.2013	211.30	-4.52%	0	0
20.6.2013	208.30	+11.18%	0	0
10.4.2013	208.20	-2.02%	0	0
2.7.2013	206.90	0.00%	0	0
1.7.2013	206.90	-2.08%	0	0
21.6.2013	206.60	-0.82%	0	0
24.7.2013	204.40	+1.19%	0	0
26.4.2013	202.80	+1.88%	0	0
11.4.2013	202.60	-2.69%	0	0
23.7.2013	202.00	-5.65%	0	0
18.4.2013	199.50	+0.13%	0	0
17.4.2013	199.25	+1.58%	0	0
25.4.2013	199.05	+1.74%	0	0
19.4.2013	198.15	-0.68%	0	0
12.4.2013	197.75	-2.39%	0	0
8.4.2013	197.65	+2.81%	0	0
30.4.2013	197.35	+0.82%	0	0
23.4.2013	197.20	0.00%	0	0
22.4.2013	197.20	-0.48%	0	0
10.5.2013	196.20	+1.84%	0	0
16.4.2013	196.15	+0.67%	0	0
2.5.2013	196.10	-0.63%	0	0
29.4.2013	195.75	-3.48%	0	0
24.4.2013	195.65	-0.79%	0	0
6.5.2013	195.40	+0.03%	0	0
3.5.2013	195.35	-0.38%	0	0
15.4.2013	194.85	-1.47%	0	0
13.5.2013	194.75	-0.74%	0	0
7.5.2013	194.60	-0.41%	0	0
31.5.2013	194.45	+3.87%	0	0
22.8.2013	194.00	+1.68%	0	0
14.5.2013	192.80	-1.00%	0	0
9.5.2013	192.65	-1.00%	0	0
5.4.2013	192.25	+0.18%	0	0
4.4.2013	191.90	+7.09%	0	0
25.7.2013	191.25	-6.43%	0	0
21.8.2013	190.80	+0.18%	0	0
20.8.2013	190.45	+2.12%	0	0
3.6.2013	190.10	-2.24%	0	0
14.6.2013	189.65	+5.19%	0	0
3.9.2013	188.85	+0.83%	0	0
23.8.2013	188.70	-2.73%	0	0
‹‹ First 20    Next 60 ›