O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2012	147.03	-14.22%	0	0
14.10.2013	150.30	-11.64%	0	0
19.12.2012	162.30	-9.28%	0	0
2.10.2013	157.70	-6.60%	0	0
25.7.2013	191.25	-6.43%	0	0
12.9.2012	116.12	-6.43%	0	0
2.1.2013	152.05	-5.88%	0	0
26.7.2013	180.10	-5.83%	0	0
22.2.2012	134.58	-5.83%	0	0
5.9.2013	175.90	-5.68%	0	0
23.7.2013	202.00	-5.65%	0	0
10.9.2013	158.25	-5.61%	0	0
15.10.2013	141.95	-5.56%	0	0
22.5.2012	151.31	-5.40%	0	0
6.3.2013	157.10	-5.10%	0	0
15.5.2013	183.10	-5.03%	0	0
24.2.2012	131.31	-5.01%	0	0
22.10.2013	162.00	-4.90%	0	0
11.10.2013	170.10	-4.71%	0	0
9.9.2013	167.65	-4.61%	0	0
17.6.2013	180.90	-4.61%	0	0
19.6.2012	151.00	-4.61%	0	0
29.10.2013	151.90	-4.53%	0	0
27.6.2013	211.30	-4.52%	0	0
1.10.2012	102.97	-4.41%	0	0
10.5.2012	158.19	-4.41%	0	0
31.1.2012	154.66	-4.32%	0	0
4.10.2012	98.56	-4.17%	0	0
4.1.2012	148.95	-3.87%	0	0
22.10.2012	111.51	-3.81%	0	0
1.10.2013	168.85	-3.76%	0	0
12.11.2012	116.97	-3.76%	0	0
9.10.2012	91.52	-3.76%	0	0
2.8.2013	178.70	-3.67%	0	0
27.9.2012	107.72	-3.61%	0	0
10.1.2012	150.70	-3.61%	0	0
29.4.2013	195.75	-3.48%	0	0
30.9.2013	175.45	-3.47%	0	0
14.8.2013	173.45	-3.37%	0	0
28.12.2011	160.95	-3.36%	0	0
30.8.2012	115.52	-3.33%	0	0
29.10.2012	113.74	-3.29%	0	0
22.8.2012	121.87	-3.29%	0	0
28.8.2012	123.09	-3.18%	0	0
16.10.2012	94.24	-3.03%	0	0
31.10.2013	157.35	-3.02%	0	0
2.4.2013	174.05	-3.01%	0	0
8.3.2013	153.70	-2.97%	0	0
7.6.2013	172.15	-2.96%	0	0
9.1.2012	156.35	-2.95%	0	0
11.1.2013	158.70	-2.94%	0	0
22.2.2013	168.00	-2.92%	0	0
27.12.2012	164.55	-2.92%	0	0
29.8.2012	119.50	-2.92%	0	0
25.7.2012	142.89	-2.91%	0	0
16.9.2013	163.40	-2.85%	0	0
21.5.2013	171.90	-2.80%	0	0
3.10.2013	153.35	-2.76%	0	0
28.8.2013	179.70	-2.73%	0	0
23.8.2013	188.70	-2.73%	0	0
‹‹ First 20    Next 60 ›