O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	150.70	-3.61%	0	0
11.1.2012	149.65	-0.70%	0	0
12.1.2012	151.15	+1.00%	0	0
13.1.2012	161.65	+6.95%	0	0
16.1.2012	165.95	+2.66%	0	0
17.1.2012	164.95	-0.60%	0	0
18.1.2012	162.70	-1.36%	0	0
19.1.2012	164.75	+1.26%	0	0
20.1.2012	164.55	-0.12%	0	0
23.1.2012	165.75	+0.73%	0	0
24.1.2012	163.15	-1.57%	0	0
25.1.2012	160.85	-1.41%	0	0
26.1.2012	159.35	-0.93%	0	0
27.1.2012	160.35	+0.63%	0	0
30.1.2012	161.65	+0.81%	0	0
31.1.2012	154.66	-4.32%	0	0
1.2.2012	155.17	+0.33%	0	0
2.2.2012	158.54	+2.17%	0	0
3.2.2012	160.95	+1.52%	0	0
6.2.2012	161.68	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›