O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TS 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
17.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
16.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
11.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
10.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
9.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
3.3.2015 | 250.00 | 0.00% | 0 | 0 | ||||||||||
2.3.2015 | 250.00 | +10.33% | 0 | 0 | ||||||||||
21.5.2015 | 248.40 | +2.99% | 0 | 0 | ||||||||||
22.5.2015 | 247.50 | -0.36% | 0 | 0 | ||||||||||
14.5.2015 | 245.70 | +6.87% | 0 | 0 | ||||||||||
25.5.2015 | 245.20 | -0.93% | 0 | 0 | ||||||||||
|