O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - O2 TS 540 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.2014 | 195.95 | -6.33% | 0 | 0 | ||||||||||
10.6.2015 | 64.65 | -5.96% | 0 | 0 | ||||||||||
26.9.2014 | 150.30 | -5.94% | 0 | 0 | ||||||||||
2.1.2013 | 152.05 | -5.88% | 0 | 0 | ||||||||||
26.7.2013 | 180.10 | -5.83% | 0 | 0 | ||||||||||
22.2.2012 | 134.58 | -5.83% | 0 | 0 | ||||||||||
5.9.2013 | 175.90 | -5.68% | 0 | 0 | ||||||||||
23.7.2013 | 202.00 | -5.65% | 0 | 0 | ||||||||||
10.9.2013 | 158.25 | -5.61% | 0 | 0 | ||||||||||
15.10.2013 | 141.95 | -5.56% | 0 | 0 | ||||||||||
22.5.2012 | 151.31 | -5.40% | 0 | 0 | ||||||||||
6.3.2013 | 157.10 | -5.10% | 0 | 0 | ||||||||||
25.11.2014 | 200.00 | -5.08% | 0 | 0 | ||||||||||
15.5.2013 | 183.10 | -5.03% | 0 | 0 | ||||||||||
15.8.2014 | 162.90 | -5.01% | 0 | 0 | ||||||||||
24.2.2012 | 131.31 | -5.01% | 0 | 0 | ||||||||||
22.10.2013 | 162.00 | -4.90% | 0 | 0 | ||||||||||
11.10.2013 | 170.10 | -4.71% | 0 | 0 | ||||||||||
9.9.2013 | 167.65 | -4.61% | 0 | 0 | ||||||||||
17.6.2013 | 180.90 | -4.61% | 0 | 0 | ||||||||||
|