O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TS 540 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2013 | 191.90 | +7.09% | 0 | 0 | ||||||||||
| 13.1.2012 | 161.65 | +6.95% | 0 | 0 | ||||||||||
| 14.5.2015 | 245.70 | +6.87% | 0 | 0 | ||||||||||
| 30.10.2013 | 162.25 | +6.81% | 0 | 0 | ||||||||||
| 6.1.2012 | 161.10 | +6.23% | 0 | 0 | ||||||||||
| 23.9.2014 | 166.10 | +6.10% | 0 | 0 | ||||||||||
| 16.2.2012 | 171.41 | +5.84% | 0 | 0 | ||||||||||
| 19.9.2013 | 172.45 | +5.70% | 0 | 0 | ||||||||||
| 15.3.2013 | 169.25 | +5.62% | 0 | 0 | ||||||||||
| 17.10.2013 | 157.80 | +5.48% | 0 | 0 | ||||||||||
| 16.10.2013 | 149.60 | +5.39% | 0 | 0 | ||||||||||
| 24.8.2012 | 127.20 | +5.36% | 0 | 0 | ||||||||||
| 4.3.2013 | 166.40 | +5.32% | 0 | 0 | ||||||||||
| 7.3.2012 | 144.10 | +5.23% | 0 | 0 | ||||||||||
| 14.6.2013 | 189.65 | +5.19% | 0 | 0 | ||||||||||
| 22.7.2014 | 191.20 | +5.14% | 0 | 0 | ||||||||||
| 4.4.2012 | 156.56 | +5.09% | 0 | 0 | ||||||||||
| 10.1.2013 | 163.50 | +5.01% | 0 | 0 | ||||||||||
| 11.3.2013 | 161.35 | +4.98% | 0 | 0 | ||||||||||
| 19.10.2012 | 115.93 | +4.81% | 44 792 | 400 | ||||||||||
| ||||||||||||||
