O2 TS 540, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TS 540
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2012	115.48	-0.55%	0	0
30.8.2012	115.52	-3.33%	0	0
24.9.2012	115.83	-1.03%	0	0
31.10.2012	115.91	+1.90%	0	0
19.10.2012	115.93	+4.81%	44 792	400
12.9.2012	116.12	-6.43%	0	0
7.9.2012	116.81	-0.37%	0	0
1.11.2012	116.87	+0.83%	0	0
12.11.2012	116.97	-3.76%	0	0
21.9.2012	117.04	-1.26%	0	0
2.11.2012	117.08	+0.18%	0	0
6.9.2012	117.24	+3.72%	0	0
26.10.2012	117.61	+3.95%	0	0
19.9.2012	118.06	-0.37%	0	0
18.9.2012	118.50	-0.50%	0	0
20.9.2012	118.53	+0.40%	0	0
17.9.2012	119.09	-0.01%	0	0
14.9.2012	119.10	+3.13%	0	0
3.6.2015	119.40	-10.86%	0	0
29.8.2012	119.50	-2.92%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›