ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2012	36.99	+6.32%	0	0
29.6.2012	36.10	+4.27%	0	0
19.1.2012	34.10	+4.15%	0	0
26.1.2012	37.59	+3.84%	0	0
20.12.2011	30.49	+3.39%	0	0
11.4.2012	36.69	+2.92%	0	0
12.1.2012	31.34	+2.79%	0	0
21.12.2011	31.29	+2.62%	0	0
23.12.2011	32.79	+2.47%	0	0
17.1.2012	32.89	+2.46%	0	0
7.9.2012	39.82	+2.37%	0	0
6.9.2012	38.90	+2.31%	0	0
2.7.2012	36.93	+2.30%	0	0
2.1.2012	33.49	+2.29%	0	0
22.12.2011	32.00	+2.27%	0	0
16.8.2012	38.03	+2.20%	0	0
26.7.2012	35.96	+2.16%	0	0
13.1.2012	32.00	+2.11%	0	0
15.12.2011	29.19	+2.10%	0	0
20.1.2012	34.79	+2.02%	0	0
‹‹ First 60     Next 20 ›