ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2012	38.64	-0.46%	0	0
18.1.2012	32.74	-0.46%	0	0
29.12.2011	32.69	-0.46%	0	0
11.5.2012	37.30	-0.43%	0	0
18.6.2012	34.86	-0.37%	0	0
20.7.2012	36.78	-0.35%	0	0
3.2.2012	38.18	-0.34%	0	0
21.3.2012	38.59	-0.34%	0	0
5.3.2012	38.99	-0.33%	0	0
2.5.2012	37.90	-0.32%	0	0
8.10.2012	40.80	-0.32%	0	0
24.9.2012	40.34	-0.30%	0	0
4.9.2012	37.93	-0.29%	0	0
21.2.2012	38.82	-0.28%	0	0
16.2.2012	38.59	-0.26%	0	0
23.3.2012	38.47	-0.26%	0	0
18.5.2012	34.68	-0.26%	0	0
23.10.2012	41.25	-0.24%	0	0
20.3.2012	38.72	-0.23%	0	0
13.6.2012	34.37	-0.20%	0	0
4.5.2012	37.80	-0.18%	0	0
19.10.2012	41.30	-0.15%	0	0
29.10.2012	41.21	-0.12%	0	0
18.9.2012	40.79	-0.12%	0	0
3.5.2012	37.87	-0.08%	0	0
10.8.2012	36.69	-0.08%	0	0
17.9.2012	40.84	-0.05%	0	0
26.10.2012	41.26	-0.05%	0	0
22.3.2012	38.57	-0.05%	0	0
9.3.2012	38.65	-0.03%	0	0
17.2.2012	38.58	-0.03%	0	0
23.8.2012	38.29	-0.03%	0	0
15.8.2012	37.21	-0.03%	0	0
16.7.2012	36.24	-0.03%	0	0
24.5.2012	35.34	-0.03%	0	0
28.5.2012	35.05	0.00%	0	0
7.8.2012	36.03	0.00%	0	0
25.10.2012	41.28	0.00%	0	0
9.10.2012	40.80	0.00%	0	0
23.11.2012	41.49	0.00%	0	0
22.11.2012	41.49	0.00%	0	0
21.11.2012	41.49	0.00%	0	0
20.11.2012	41.49	0.00%	0	0
19.11.2012	41.49	0.00%	0	0
16.11.2012	41.49	0.00%	0	0
15.11.2012	41.49	0.00%	0	0
14.11.2012	41.49	0.00%	0	0
13.11.2012	41.49	0.00%	0	0
12.11.2012	41.49	0.00%	0	0
9.11.2012	41.49	0.00%	0	0
8.11.2012	41.49	0.00%	0	0
7.11.2012	41.49	0.00%	0	0
25.1.2012	36.20	0.00%	0	0
6.4.2012	36.25	0.00%	0	0
27.12.2011	32.79	0.00%	0	0
6.11.2012	41.49	+0.02%	0	0
5.11.2012	41.48	+0.02%	0	0
2.11.2012	41.47	+0.02%	0	0
1.11.2012	41.46	+0.02%	0	0
22.6.2012	35.74	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›