ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2012	37.86	+0.83%	0	0
30.3.2012	37.79	+0.83%	0	0
9.2.2012	39.34	+0.82%	0	0
19.6.2012	35.14	+0.80%	0	0
6.8.2012	36.03	+0.78%	0	0
15.2.2012	38.69	+0.76%	0	0
8.3.2012	38.66	+0.76%	0	0
10.5.2012	37.46	+0.75%	0	0
4.10.2012	40.71	+0.72%	0	0
13.7.2012	36.25	+0.69%	0	0
10.7.2012	36.28	+0.67%	0	0
13.2.2012	38.78	+0.67%	0	0
20.6.2012	35.37	+0.65%	0	0
19.3.2012	38.81	+0.60%	0	0
5.6.2012	35.34	+0.57%	0	0
1.10.2012	40.47	+0.57%	0	0
4.7.2012	37.49	+0.56%	0	0
25.9.2012	40.56	+0.55%	0	0
5.10.2012	40.93	+0.54%	0	0
11.10.2012	41.04	+0.51%	0	0
30.10.2012	41.41	+0.49%	0	0
3.9.2012	38.04	+0.48%	0	0
27.9.2012	40.24	+0.47%	0	0
3.10.2012	40.42	+0.47%	0	0
25.7.2012	35.20	+0.46%	0	0
6.2.2012	38.35	+0.45%	0	0
13.8.2012	36.85	+0.44%	0	0
14.6.2012	34.51	+0.41%	0	0
27.6.2012	34.33	+0.35%	0	0
16.3.2012	38.58	+0.34%	0	0
16.1.2012	32.10	+0.31%	0	0
13.3.2012	38.35	+0.29%	0	0
30.4.2012	38.02	+0.29%	0	0
24.7.2012	35.04	+0.29%	0	0
10.9.2012	39.93	+0.28%	0	0
1.3.2012	39.06	+0.28%	0	0
5.9.2012	38.02	+0.24%	0	0
15.10.2012	41.20	+0.24%	0	0
14.3.2012	38.44	+0.23%	0	0
12.4.2012	36.77	+0.22%	0	0
7.3.2012	38.37	+0.21%	0	0
16.10.2012	41.27	+0.17%	0	0
7.5.2012	37.86	+0.16%	0	0
12.10.2012	41.10	+0.15%	0	0
2.3.2012	39.12	+0.15%	0	0
30.12.2011	32.74	+0.15%	0	0
28.12.2011	32.84	+0.15%	0	0
7.2.2012	38.40	+0.13%	0	0
18.10.2012	41.36	+0.12%	0	0
22.10.2012	41.35	+0.12%	0	0
21.9.2012	40.46	+0.12%	0	0
17.10.2012	41.31	+0.10%	0	0
31.10.2012	41.45	+0.10%	0	0
24.10.2012	41.28	+0.07%	0	0
10.10.2012	40.83	+0.07%	0	0
19.9.2012	40.82	+0.07%	0	0
11.9.2012	39.95	+0.05%	0	0
23.4.2012	36.92	+0.05%	0	0
27.3.2012	38.50	+0.05%	0	0
26.3.2012	38.48	+0.03%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›