ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2011 | 32.79 | 0.00% | 0 | 0 | ||||||||||
23.12.2011 | 32.79 | +2.47% | 0 | 0 | ||||||||||
28.12.2011 | 32.84 | +0.15% | 0 | 0 | ||||||||||
17.1.2012 | 32.89 | +2.46% | 0 | 0 | ||||||||||
4.1.2012 | 33.09 | -2.39% | 0 | 0 | ||||||||||
2.1.2012 | 33.49 | +2.29% | 0 | 0 | ||||||||||
3.1.2012 | 33.90 | +1.22% | 0 | 0 | ||||||||||
19.1.2012 | 34.10 | +4.15% | 0 | 0 | ||||||||||
26.6.2012 | 34.21 | -0.75% | 0 | 0 | ||||||||||
27.6.2012 | 34.33 | +0.35% | 0 | 0 | ||||||||||
13.6.2012 | 34.37 | -0.20% | 0 | 0 | ||||||||||
12.6.2012 | 34.44 | -1.35% | 0 | 0 | ||||||||||
25.6.2012 | 34.47 | -3.55% | 0 | 0 | ||||||||||
14.6.2012 | 34.51 | +0.41% | 0 | 0 | ||||||||||
28.6.2012 | 34.62 | +0.84% | 0 | 0 | ||||||||||
1.6.2012 | 34.62 | -0.60% | 0 | 0 | ||||||||||
18.5.2012 | 34.68 | -0.26% | 0 | 0 | ||||||||||
17.5.2012 | 34.77 | -2.41% | 0 | 0 | ||||||||||
20.1.2012 | 34.79 | +2.02% | 0 | 0 | ||||||||||
31.5.2012 | 34.83 | -1.28% | 0 | 0 | ||||||||||
|