CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.2011	50.40	-0.06%	0	0
14.12.2011	50.80	+0.79%	0	0
15.12.2011	50.60	-0.39%	0	0
16.12.2011	48.10	-4.94%	0	0
19.12.2011	49.10	+2.08%	0	0
20.12.2011	64.85	+32.08%	0	0
21.12.2011	58.40	-9.95%	0	0
22.12.2011	57.60	-1.37%	0	0
23.12.2011	54.30	-5.73%	0	0
27.12.2011	60.80	+11.97%	0	0
28.12.2011	60.20	-0.99%	0	0
29.12.2011	62.30	+3.49%	0	0
30.12.2011	61.30	-1.61%	0	0
2.1.2012	63.80	+4.08%	0	0
3.1.2012	68.20	+6.90%	0	0
4.1.2012	71.20	+4.40%	0	0
5.1.2012	58.30	-18.12%	0	0
6.1.2012	54.70	-6.17%	0	0
9.1.2012	63.80	+16.64%	0	0
10.1.2012	66.80	+4.70%	0	0
‹‹ First 60     Next 20 ›