CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2011 | 38.95 | +39.61% | 0 | 0 | ||||||||||
7.8.2012 | 3.69 | +33.21% | 0 | 0 | ||||||||||
10.8.2012 | 5.68 | +30.57% | 0 | 0 | ||||||||||
31.8.2012 | 7.54 | +29.78% | 0 | 0 | ||||||||||
14.8.2012 | 5.71 | +28.60% | 0 | 0 | ||||||||||
21.5.2012 | 6.90 | +27.07% | 0 | 0 | ||||||||||
13.7.2012 | 8.24 | +26.19% | 0 | 0 | ||||||||||
3.8.2012 | 3.44 | +24.64% | 0 | 0 | ||||||||||
30.5.2012 | 6.98 | +23.32% | 0 | 0 | ||||||||||
18.5.2012 | 5.43 | +20.94% | 0 | 0 | ||||||||||
17.4.2012 | 19.49 | +20.16% | 0 | 0 | ||||||||||
9.1.2012 | 37.45 | +19.08% | 0 | 0 | ||||||||||
6.6.2012 | 8.38 | +18.36% | 0 | 0 | ||||||||||
10.7.2012 | 5.91 | +17.73% | 0 | 0 | ||||||||||
29.5.2012 | 5.66 | +17.18% | 0 | 0 | ||||||||||
31.1.2012 | 30.19 | +15.45% | 15 500 | 500 | ||||||||||
8.2.2012 | 44.57 | +15.38% | 0 | 0 | ||||||||||
24.4.2012 | 18.18 | +14.48% | 0 | 0 | ||||||||||
21.9.2012 | 1.82 | +13.75% | 0 | 0 | ||||||||||
17.2.2012 | 56.57 | +13.39% | 0 | 0 | ||||||||||
|