CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2012	28.79	+0.52%	0	0
30.3.2012	28.64	-2.45%	0	0
29.3.2012	29.36	-1.41%	0	0
28.3.2012	29.78	-0.50%	0	0
27.3.2012	29.93	-3.08%	0	0
26.3.2012	30.88	-3.74%	0	0
23.3.2012	32.08	+1.65%	0	0
22.3.2012	31.56	-2.92%	0	0
21.3.2012	32.51	+1.69%	0	0
20.3.2012	31.97	-4.57%	0	0
19.3.2012	33.50	+13.29%	0	0
16.3.2012	29.57	-6.48%	0	0
15.3.2012	31.62	-19.05%	0	0
14.3.2012	39.06	+7.28%	0	0
13.3.2012	36.41	+3.03%	0	0
12.3.2012	35.34	-5.33%	0	0
9.3.2012	37.33	-1.30%	0	0
8.3.2012	37.82	-18.21%	0	0
7.3.2012	46.24	-0.62%	0	0
6.3.2012	46.53	+6.52%	0	0
5.3.2012	43.68	+0.44%	0	0
2.3.2012	43.49	-3.95%	0	0
1.3.2012	45.28	-0.29%	0	0
29.2.2012	45.41	+5.73%	0	0
28.2.2012	42.95	-19.85%	0	0
27.2.2012	53.59	+6.80%	0	0
24.2.2012	50.18	+1.76%	0	0
23.2.2012	49.31	-15.10%	0	0
22.2.2012	58.08	+0.12%	0	0
21.2.2012	58.01	+3.42%	0	0
20.2.2012	56.09	-0.85%	0	0
17.2.2012	56.57	+13.39%	0	0
16.2.2012	49.89	+0.06%	0	0
15.2.2012	49.86	-1.42%	0	0
14.2.2012	50.58	+3.95%	0	0
13.2.2012	48.66	+6.85%	0	0
10.2.2012	45.54	+8.64%	0	0
9.2.2012	41.92	-5.95%	0	0
8.2.2012	44.57	+15.38%	0	0
7.2.2012	38.63	+0.47%	0	0
6.2.2012	38.45	+5.03%	0	0
3.2.2012	36.61	+9.09%	0	0
2.2.2012	33.56	+4.78%	0	0
23.11.2012	1.58	0.00%	0	0
22.11.2012	1.58	0.00%	0	0
21.11.2012	1.58	0.00%	0	0
20.11.2012	1.58	0.00%	0	0
19.11.2012	1.58	0.00%	0	0
16.11.2012	1.58	0.00%	0	0
15.11.2012	1.58	0.00%	0	0
14.11.2012	1.58	0.00%	0	0
13.11.2012	1.58	0.00%	0	0
12.11.2012	1.58	0.00%	0	0
9.11.2012	1.58	0.00%	0	0
8.11.2012	1.58	0.00%	0	0
7.11.2012	1.58	0.00%	0	0
6.11.2012	1.58	0.00%	0	0
5.11.2012	1.58	0.00%	0	0
2.11.2012	1.58	0.00%	0	0
1.11.2012	1.58	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›