CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2012	3.85	+4.34%	0	0
16.8.2012	5.46	+4.20%	0	0
21.6.2012	5.00	+4.17%	0	0
29.12.2011	36.75	+3.96%	0	0
14.2.2012	50.58	+3.95%	0	0
18.1.2012	26.50	+3.72%	0	0
21.2.2012	58.01	+3.42%	0	0
16.1.2012	27.85	+3.34%	0	0
19.9.2012	1.69	+3.05%	0	0
13.3.2012	36.41	+3.03%	0	0
7.6.2012	8.63	+2.98%	0	0
20.4.2012	18.90	+2.89%	0	0
10.5.2012	6.43	+2.55%	0	0
22.8.2012	6.63	+2.47%	0	0
19.12.2011	27.90	+2.39%	0	0
25.6.2012	4.76	+1.93%	0	0
27.1.2012	27.05	+1.88%	0	0
30.7.2012	3.33	+1.83%	0	0
24.2.2012	50.18	+1.76%	0	0
21.3.2012	32.51	+1.69%	0	0
23.3.2012	32.08	+1.65%	0	0
17.8.2012	5.55	+1.65%	0	0
4.6.2012	6.66	+1.52%	0	0
14.12.2011	29.15	+1.04%	0	0
27.8.2012	7.49	+0.81%	0	0
25.9.2012	1.58	+0.64%	0	0
19.1.2012	26.65	+0.57%	0	0
2.4.2012	28.79	+0.52%	0	0
7.2.2012	38.63	+0.47%	0	0
17.5.2012	4.49	+0.45%	0	0
5.3.2012	43.68	+0.44%	0	0
3.9.2012	7.55	+0.13%	0	0
22.2.2012	58.08	+0.12%	0	0
16.2.2012	49.89	+0.06%	0	0
6.4.2012	24.55	0.00%	0	0
23.11.2012	1.58	0.00%	0	0
22.11.2012	1.58	0.00%	0	0
21.11.2012	1.58	0.00%	0	0
20.11.2012	1.58	0.00%	0	0
19.11.2012	1.58	0.00%	0	0
16.11.2012	1.58	0.00%	0	0
15.11.2012	1.58	0.00%	0	0
14.11.2012	1.58	0.00%	0	0
13.11.2012	1.58	0.00%	0	0
12.11.2012	1.58	0.00%	0	0
9.11.2012	1.58	0.00%	0	0
8.11.2012	1.58	0.00%	0	0
7.11.2012	1.58	0.00%	0	0
6.11.2012	1.58	0.00%	0	0
5.11.2012	1.58	0.00%	0	0
2.11.2012	1.58	0.00%	0	0
1.11.2012	1.58	0.00%	0	0
31.10.2012	1.58	0.00%	0	0
30.10.2012	1.58	0.00%	0	0
29.10.2012	1.58	0.00%	0	0
26.10.2012	1.58	0.00%	0	0
25.10.2012	1.58	0.00%	0	0
24.10.2012	1.58	0.00%	0	0
23.10.2012	1.58	0.00%	0	0
22.10.2012	1.58	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›