CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2012	5.91	+17.73%	0	0
9.7.2012	5.02	+11.56%	0	0
4.7.2012	4.50	+12.22%	0	0
3.7.2012	4.01	-18.00%	0	0
2.7.2012	4.89	-6.32%	0	0
29.6.2012	5.22	-1.69%	0	0
28.6.2012	5.31	+13.22%	0	0
27.6.2012	4.69	-11.17%	0	0
26.6.2012	5.28	+10.92%	0	0
25.6.2012	4.76	+1.93%	0	0
22.6.2012	4.67	-6.60%	0	0
21.6.2012	5.00	+4.17%	0	0
20.6.2012	4.80	-11.76%	0	0
19.6.2012	5.44	+12.16%	0	0
18.6.2012	4.85	+5.90%	0	0
15.6.2012	4.58	-6.15%	0	0
14.6.2012	4.88	-7.75%	0	0
13.6.2012	5.29	-3.99%	0	0
12.6.2012	5.51	-14.04%	0	0
11.6.2012	6.41	-8.56%	0	0
8.6.2012	7.01	-18.77%	0	0
7.6.2012	8.63	+2.98%	0	0
6.6.2012	8.38	+18.36%	0	0
5.6.2012	7.08	+6.31%	0	0
4.6.2012	6.66	+1.52%	0	0
1.6.2012	6.56	-11.71%	0	0
31.5.2012	7.43	+6.45%	0	0
30.5.2012	6.98	+23.32%	0	0
29.5.2012	5.66	+17.18%	0	0
28.5.2012	4.83	-22.10%	0	0
25.5.2012	6.20	-6.20%	0	0
24.5.2012	6.61	+12.22%	0	0
23.5.2012	5.89	-8.82%	0	0
22.5.2012	6.46	-6.38%	0	0
21.5.2012	6.90	+27.07%	0	0
18.5.2012	5.43	+20.94%	0	0
17.5.2012	4.49	+0.45%	0	0
16.5.2012	4.47	-6.68%	0	0
15.5.2012	4.79	-17.84%	0	0
14.5.2012	5.83	-14.52%	0	0
11.5.2012	6.82	+6.07%	0	0
10.5.2012	6.43	+2.55%	0	0
‹‹ First 20    ‹ Previous 200