CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.2012	91.91	+1.41%	0	0
28.12.2011	91.25	-0.88%	0	0
20.3.2012	91.20	-3.71%	0	0
2.2.2012	91.19	+3.53%	0	0
22.3.2012	90.63	-2.06%	0	0
15.3.2012	90.52	-10.06%	0	0
26.3.2012	89.77	-2.33%	0	0
5.1.2012	89.05	-16.35%	0	0
21.12.2011	88.46	-9.61%	0	0
11.1.2012	88.16	-12.58%	0	0
1.2.2012	88.08	+4.57%	0	0
27.3.2012	87.82	-2.17%	0	0
28.3.2012	87.66	-0.18%	0	0
12.1.2012	87.66	-0.57%	0	0
22.12.2011	87.35	-1.25%	0	0
29.3.2012	86.85	-0.92%	0	0
16.3.2012	86.41	-4.54%	0	0
2.4.2012	86.22	+0.98%	0	0
3.4.2012	85.57	-0.75%	0	0
30.3.2012	85.38	-1.69%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›