O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.2012	16.43	-13.53%	0	0
8.3.2012	17.15	+4.38%	0	0
9.3.2012	16.72	-2.51%	0	0
12.3.2012	16.75	+0.18%	0	0
13.3.2012	15.85	-5.37%	0	0
14.3.2012	15.19	-4.16%	0	0
15.3.2012	14.82	-2.44%	0	0
16.3.2012	13.90	-6.21%	0	0
19.3.2012	14.81	+6.55%	0	0
20.3.2012	13.81	-6.75%	0	0
21.3.2012	14.52	+5.14%	0	0
22.3.2012	13.59	-6.40%	0	0
23.3.2012	13.62	+0.22%	0	0
26.3.2012	13.07	-4.04%	0	0
27.3.2012	13.36	+2.22%	0	0
28.3.2012	13.30	-0.45%	0	0
29.3.2012	13.24	-0.45%	0	0
30.3.2012	13.23	-0.08%	0	0
2.4.2012	12.67	-4.23%	0	0
3.4.2012	12.20	-3.71%	0	0
4.4.2012	10.28	-15.74%	0	0
5.4.2012	8.98	-12.65%	122 620	12 000
6.4.2012	8.98	0.00%	0	0
10.4.2012	9.07	+1.00%	0	0
11.4.2012	9.01	-0.66%	0	0
12.4.2012	8.86	-1.66%	92 600	10 000
13.4.2012	9.71	+9.59%	0	0
16.4.2012	9.48	-2.37%	0	0
17.4.2012	9.78	+3.16%	0	0
18.4.2012	10.51	+7.46%	0	0
19.4.2012	10.45	-0.57%	0	0
20.4.2012	10.52	+0.67%	0	0
23.4.2012	10.23	-2.76%	0	0
24.4.2012	9.93	-2.93%	0	0
25.4.2012	9.74	-1.91%	0	0
26.4.2012	9.25	-5.03%	0	0
27.4.2012	9.38	+1.41%	0	0
30.4.2012	9.19	-2.03%	0	0
2.5.2012	9.58	+4.24%	0	0
3.5.2012	9.30	-2.92%	0	0
4.5.2012	8.21	-11.72%	0	0
7.5.2012	7.89	-3.90%	78 800	10 000
9.5.2012	7.14	-9.51%	0	0
10.5.2012	7.94	+11.20%	91 600	10 000
11.5.2012	7.13	-10.20%	0	0
14.5.2012	7.16	+0.42%	0	0
15.5.2012	6.69	-6.56%	0	0
16.5.2012	6.51	-2.69%	0	0
17.5.2012	7.17	+10.14%	0	0
18.5.2012	6.61	-7.81%	0	0
21.5.2012	6.70	+1.36%	0	0
22.5.2012	8.36	+24.78%	0	0
23.5.2012	7.11	-14.95%	0	0
24.5.2012	7.11	0.00%	0	0
25.5.2012	7.54	+6.05%	0	0
28.5.2012	7.26	-3.71%	0	0
29.5.2012	7.15	-1.52%	0	0
30.5.2012	7.17	+0.28%	0	0
31.5.2012	7.52	+4.88%	0	0
1.6.2012	7.20	-4.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›