O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2012	4.98	-24.32%	0	0
7.9.2012	5.01	-0.40%	0	0
6.9.2012	5.03	-15.46%	0	0
15.8.2012	5.11	-0.20%	0	0
14.8.2012	5.12	-7.25%	0	0
26.6.2012	5.17	-10.86%	0	0
17.7.2012	5.19	-14.64%	0	0
20.8.2012	5.23	-10.90%	0	0
11.10.2012	5.25	-3.67%	0	0
21.8.2012	5.27	+0.76%	0	0
16.8.2012	5.35	+4.70%	0	0
29.8.2012	5.37	+12.82%	0	0
2.7.2012	5.42	-0.55%	0	0
29.6.2012	5.45	-2.15%	0	0
10.10.2012	5.45	-19.26%	0	0
13.8.2012	5.52	-21.70%	0	0
28.6.2012	5.57	-5.91%	0	0
16.10.2012	5.61	+41.31%	0	0
5.10.2012	5.64	+22.61%	0	0
1.8.2012	5.67	-0.87%	0	0
31.7.2012	5.72	-3.21%	0	0
25.7.2012	5.75	+51.72%	0	0
25.6.2012	5.80	-9.38%	0	0
3.7.2012	5.83	+7.56%	0	0
26.7.2012	5.83	+1.39%	0	0
8.10.2012	5.85	+3.72%	0	0
17.8.2012	5.87	+9.72%	0	0
27.7.2012	5.90	+1.20%	0	0
30.7.2012	5.91	+0.17%	0	0
27.6.2012	5.92	+14.51%	0	0
5.9.2012	5.95	-1.82%	0	0
2.8.2012	5.98	+5.47%	0	0
20.6.2012	5.99	-2.60%	0	0
4.7.2012	6.02	+3.26%	0	0
6.8.2012	6.04	-3.82%	0	0
30.8.2012	6.04	+12.48%	0	0
4.9.2012	6.06	-1.94%	0	0
9.7.2012	6.06	+0.66%	0	0
16.7.2012	6.08	0.00%	0	0
13.7.2012	6.08	-2.41%	0	0
23.8.2012	6.11	-1.77%	0	0
19.6.2012	6.15	+31.69%	0	0
21.6.2012	6.18	+3.17%	0	0
3.9.2012	6.18	-6.51%	0	0
22.8.2012	6.22	+18.03%	0	0
12.7.2012	6.23	-15.01%	0	0
3.8.2012	6.28	+5.02%	0	0
7.8.2012	6.33	+4.80%	0	0
22.6.2012	6.40	+3.56%	0	0
16.5.2012	6.51	-2.69%	0	0
9.8.2012	6.56	-2.81%	0	0
11.6.2012	6.58	-6.13%	0	0
10.7.2012	6.59	+8.75%	0	0
18.5.2012	6.61	-7.81%	0	0
31.8.2012	6.61	+9.44%	0	0
15.5.2012	6.69	-6.56%	0	0
21.5.2012	6.70	+1.36%	0	0
8.8.2012	6.75	+6.64%	0	0
9.10.2012	6.75	+15.38%	0	0
4.6.2012	6.97	-3.19%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›