O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2012	11.65	+3.65%	0	0
25.9.2012	3.43	+3.63%	0	0
22.6.2012	6.40	+3.56%	0	0
21.9.2012	3.38	+3.36%	0	0
20.12.2011	12.65	+3.27%	0	0
4.7.2012	6.02	+3.26%	0	0
21.6.2012	6.18	+3.17%	0	0
17.4.2012	9.78	+3.16%	0	0
6.6.2012	7.60	+2.84%	0	0
27.3.2012	13.36	+2.22%	0	0
17.1.2012	10.45	+1.95%	0	0
13.2.2012	11.54	+1.85%	0	0
11.1.2012	15.55	+1.70%	0	0
27.4.2012	9.38	+1.41%	0	0
26.7.2012	5.83	+1.39%	0	0
21.5.2012	6.70	+1.36%	0	0
13.9.2012	4.52	+1.35%	0	0
27.7.2012	5.90	+1.20%	0	0
10.4.2012	9.07	+1.00%	0	0
23.7.2012	3.25	+0.93%	0	0
29.12.2011	12.84	+0.78%	0	0
21.8.2012	5.27	+0.76%	0	0
2.1.2012	13.75	+0.73%	0	0
20.4.2012	10.52	+0.67%	0	0
9.7.2012	6.06	+0.66%	0	0
8.2.2012	9.99	+0.60%	0	0
18.9.2012	3.48	+0.58%	0	0
14.5.2012	7.16	+0.42%	0	0
30.5.2012	7.17	+0.28%	0	0
23.3.2012	13.62	+0.22%	0	0
12.3.2012	16.75	+0.18%	0	0
30.7.2012	5.91	+0.17%	0	0
16.7.2012	6.08	0.00%	0	0
24.5.2012	7.11	0.00%	0	0
4.10.2012	4.60	0.00%	0	0
3.10.2012	4.60	0.00%	0	0
23.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
15.11.2012	2.04	0.00%	0	0
14.11.2012	2.04	0.00%	0	0
13.11.2012	2.04	0.00%	0	0
12.11.2012	2.04	0.00%	0	0
9.11.2012	2.04	0.00%	0	0
8.11.2012	2.04	0.00%	0	0
7.11.2012	2.04	0.00%	0	0
6.11.2012	2.04	0.00%	0	0
5.11.2012	2.04	0.00%	0	0
2.11.2012	2.04	0.00%	0	0
1.11.2012	2.04	0.00%	0	0
31.10.2012	2.04	0.00%	0	0
30.10.2012	2.04	0.00%	0	0
29.10.2012	2.04	0.00%	0	0
26.10.2012	2.04	0.00%	0	0
25.10.2012	2.04	0.00%	0	0
24.10.2012	2.04	0.00%	0	0
23.10.2012	2.04	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›