O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.11.2012	2.04	0.00%	0	0
16.11.2012	2.04	0.00%	0	0
19.11.2012	2.04	0.00%	0	0
20.11.2012	2.04	0.00%	0	0
21.11.2012	2.04	0.00%	0	0
22.11.2012	2.04	0.00%	0	0
23.11.2012	2.04	0.00%	0	0
11.9.2012	3.22	-22.78%	0	0
20.7.2012	3.22	-25.64%	0	0
23.7.2012	3.25	+0.93%	0	0
20.9.2012	3.27	-4.11%	0	0
24.9.2012	3.31	-2.07%	0	0
21.9.2012	3.38	+3.36%	0	0
19.9.2012	3.41	-2.01%	0	0
25.9.2012	3.43	+3.63%	0	0
17.9.2012	3.46	-6.99%	0	0
18.9.2012	3.48	+0.58%	0	0
17.10.2012	3.53	-37.08%	0	0
14.9.2012	3.72	-17.70%	0	0
26.9.2012	3.79	+10.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›