O2 WARCALL 430, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 430 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2012 | 12.86 | +19.74% | 0 | 0 | ||||||||||
29.12.2011 | 12.84 | +0.78% | 0 | 0 | ||||||||||
16.12.2011 | 12.84 | +9.28% | 0 | 0 | ||||||||||
28.12.2011 | 12.74 | +12.25% | 0 | 0 | ||||||||||
2.4.2012 | 12.67 | -4.23% | 0 | 0 | ||||||||||
20.12.2011 | 12.65 | +3.27% | 0 | 0 | ||||||||||
1.2.2012 | 12.61 | -1.94% | 0 | 0 | ||||||||||
21.12.2011 | 12.45 | -1.58% | 0 | 0 | ||||||||||
6.1.2012 | 12.35 | -21.59% | 0 | 0 | ||||||||||
19.12.2011 | 12.25 | -4.60% | 0 | 0 | ||||||||||
3.4.2012 | 12.20 | -3.71% | 0 | 0 | ||||||||||
22.12.2011 | 12.10 | -2.81% | 0 | 0 | ||||||||||
14.2.2012 | 11.98 | +3.81% | 45 160 | 4 000 | ||||||||||
15.2.2012 | 11.75 | -1.92% | 0 | 0 | ||||||||||
23.12.2011 | 11.75 | -2.89% | 0 | 0 | ||||||||||
15.12.2011 | 11.75 | 0.00% | 0 | 0 | ||||||||||
14.12.2011 | 11.75 | 0.00% | 0 | 0 | ||||||||||
13.12.2011 | 11.75 | -31.61% | 0 | 0 | ||||||||||
26.1.2012 | 11.65 | +3.65% | 0 | 0 | ||||||||||
13.1.2012 | 11.65 | -22.54% | 0 | 0 | ||||||||||
|