INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1995			0	0		+4.00%	0	0
24.6.1996	108.14	0.00%	0	0		+3.00%	0	0
5.4.1995			0	0		+3.00%	0	0
27.6.1996	108.14	0.00%	0	0		+2.00%	0	0
20.2.1996	91.06	0.00%	0	0		+2.00%	0	0
27.6.1995	376.00	0.00%	376	1		+2.00%	0	0
4.11.1996	92.26	0.00%	0	0	50.00	+1.93%	6 000	120
10.5.1996	86.06	0.00%	0	0		+1.00%	0	0
29.4.1996	86.06	-5.69%	7 831	91	70.90	+1.00%	4 467	63
29.2.1996	91.06	0.00%	0	0		+1.00%	0	0
28.2.1996	91.06	0.00%	0	0		+1.00%	0	0
1.2.1996	135.00	-2.73%	8 640	64		+1.00%	0	0
1.6.1995	379.00	0.00%	0	0		+1.00%	0	0
25.4.1995			0	0	410.80	+1.00%	24 648	60
24.4.1995			0	0		+1.00%	0	0
20.11.1996	74.74	0.00%	0	0		0.00%	0
21.11.1996	67.27	-9.99%	4 036	60		0.00%	0
22.11.1996	67.27	0.00%	0	0		0.00%	0
25.11.1996	67.27	0.00%	0	0		0.00%	0
26.11.1996	67.27	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›