INOVA PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1999 | 158.00 | 0.00% | 3 579 342 | 23 861 | ||||||||||
15.12.2000 | 400.00 | +2.30% | 49 600 | 124 | ||||||||||
27.10.1999 | 118.80 | +4.85% | 25 680 | 216 | ||||||||||
25.4.1995 | 0 | 0 | 410.80 | +1.00% | 24 648 | 60 | ||||||||
3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||||
12.12.2000 | 394.00 | -0.25% | 22 068 | 56 | ||||||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
16.11.2000 | 270.00 | 0.00% | 12 960 | 48 | ||||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
14.6.1995 | 415.00 | +4.79% | 2 905 | 7 | 360.00 | 0.00% | 11 880 | 33 | ||||||
16.6.1995 | 415.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 9 720 | 27 | ||||||
3.11.1999 | 158.00 | +0.06% | 9 480 | 60 | ||||||||||
2.3.2000 | 135.00 | -10.00% | 9 450 | 70 | ||||||||||
14.12.2000 | 391.00 | -0.25% | 9 384 | 24 | ||||||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
26.11.1999 | 158.00 | 0.00% | 9 000 | 60 | ||||||||||
13.7.1999 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
10.3.2000 | 160.00 | 0.00% | 7 680 | 48 | ||||||||||
25.5.1995 | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||||
19.9.2000 | 280.00 | 0.00% | 6 720 | 24 | ||||||||||
|