INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.2000 | 395.00 | 0.00% | 1 580 | 4 | ||||||||||
| 4.12.1997 | 40.40 | -0.22% | 162 | 4 | ||||||||||
| 13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
| 1.12.2000 | 393.50 | +16.42% | 3 148 | 8 | ||||||||||
| 12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
| 10.7.2000 | 241.00 | 0.00% | 2 892 | 12 | ||||||||||
| 4.8.2000 | 260.50 | -0.19% | 3 126 | 12 | ||||||||||
| 9.8.1999 | 80.00 | +6.38% | 960 | 12 | ||||||||||
| 5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
| 26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
| 25.10.1999 | 103.00 | 0.00% | 1 854 | 18 | ||||||||||
| 17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||||
| 26.10.2000 | 299.00 | 0.00% | 5 980 | 20 | ||||||||||
| 7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||||
| 25.5.1995 | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||||
| 28.3.2000 | 168.30 | +7.88% | 3 600 | 24 | ||||||||||
| 17.11.1999 | 158.00 | -2.16% | 3 792 | 24 | ||||||||||
| 29.10.1999 | 130.60 | +9.93% | 3 134 | 24 | ||||||||||
| 14.12.2000 | 391.00 | -0.25% | 9 384 | 24 | ||||||||||
| 19.9.2000 | 280.00 | 0.00% | 6 720 | 24 | ||||||||||
| ||||||||||||||
