INOVA PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.1999 | 158.00 | 0.00% | 3 579 342 | 23 861 | ||||||||||
| 18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
| 5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
| 27.10.1999 | 118.80 | +4.85% | 25 680 | 216 | ||||||||||
| 15.12.2000 | 400.00 | +2.30% | 49 600 | 124 | ||||||||||
| 13.7.1999 | 75.00 | -2.59% | 9 000 | 120 | ||||||||||
| 27.3.1998 | 45.00 | -4.25% | 5 400 | 120 | ||||||||||
| 5.8.1997 | 40.10 | -0.24% | 4 812 | 120 | ||||||||||
| 4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
| 31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
| 6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
| 2.3.2000 | 135.00 | -10.00% | 9 450 | 70 | ||||||||||
| 31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
| 29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
| 25.1.2000 | 98.30 | 0.00% | 5 898 | 60 | ||||||||||
| 26.11.1999 | 158.00 | 0.00% | 9 000 | 60 | ||||||||||
| 3.11.1999 | 158.00 | +0.06% | 9 480 | 60 | ||||||||||
| 15.6.1999 | 77.00 | -0.12% | 4 620 | 60 | ||||||||||
| 14.4.1999 | 75.10 | -0.13% | 4 506 | 60 | ||||||||||
| 14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
| ||||||||||||||
