INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-10.00%	0	0
15.12.1995	128.75	0.00%	0	0		-10.00%	0	0
14.12.1995	128.75	-9.99%	3 090	24		-10.00%	0	0
13.12.1995	143.05	0.00%	0	0		-10.00%	0	0
12.12.1995	143.05	0.00%	0	0		-10.00%	0	0
11.12.1995	143.05	0.00%	0	0		-10.00%	0	0
8.12.1995	143.05	0.00%	0	0		-10.00%	0	0
7.12.1995	143.05	-9.99%	15 449	108		-10.00%	0	0
6.12.1995	158.94	0.00%	0	0		-10.00%	0	0
5.12.1995	158.94	0.00%	0	0		-10.00%	0	0
4.12.1995	158.94	0.00%	0	0		-10.00%	0	0
6.10.1995	216.00	0.00%	0	0		-10.00%	0	0
19.11.1996	74.74	0.00%	0	0		-9.60%	0
31.5.1996	76.22	0.00%	0	0	71.20	-9.00%	4 984	70
9.1.1996	141.62	0.00%	0	0	105.00	-9.00%	2 522	24
19.12.1995						-9.00%	0	0
13.6.1996	98.31	+9.99%	23 594	240		-8.00%	0	0
14.2.1996	109.35	0.00%	0	0		-8.00%	0	0
2.2.1996	135.00	0.00%	0	0		-8.00%	0	0
25.1.1996	154.22	0.00%	0	0		-8.00%	0	0
‹‹ First 60     Next 20 ›