INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		-1.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995	379.00	+498.00%	0	0		0.00%	0	0
1.6.1995	379.00	0.00%	0	0		+1.00%	0	0
2.6.1995	379.00	0.00%	0	0		0.00%	0	0
5.6.1995	379.00	0.00%	0	0		-3.00%	0	0
6.6.1995	361.00	-4.74%	0	0		0.00%	0	0
7.6.1995	343.00	-4.98%	0	0		0.00%	0	0
8.6.1995	360.00	+4.95%	8 640	24		0.00%	0	0
9.6.1995	378.00	+5.00%	0	0		0.00%	0	0
12.6.1995	378.00	0.00%	0	0		0.00%	0	0
13.6.1995	396.00	+4.76%	0	0		0.00%	0	0
14.6.1995	415.00	+4.79%	2 905	7	360.00	0.00%	11 880	33
15.6.1995	415.00	0.00%	0	0		0.00%	0	0
16.6.1995	415.00	0.00%	0	0	360.00	0.00%	9 720	27
19.6.1995	415.00	0.00%	0	0		0.00%	0	0
20.6.1995	415.00	0.00%	0	0		0.00%	0	0
21.6.1995	415.00	0.00%	0	0		0.00%	0	0
22.6.1995	395.00	-4.81%	0	0		0.00%	0	0
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
26.6.1995	376.00	-4.81%	46 248	123	385.00	+7.00%	4 620	12
27.6.1995	376.00	0.00%	376	1		+2.00%	0	0
28.6.1995	358.00	-4.78%	358	1		0.00%	0	0
29.6.1995	341.00	-4.74%	341	1		0.00%	0	0
30.6.1995	324.00	-4.98%	324	1		0.00%	0	0
3.7.1995	308.00	-4.93%	308	1		0.00%	0	0
4.7.1995	308.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	308.00	0.00%	0	0		0.00%	0	0
11.7.1995	308.00	0.00%	0	0		0.00%	0	0
12.7.1995	308.00	0.00%	0	0		0.00%	0	0
13.7.1995	308.00	0.00%	0	0		0.00%	0	0
14.7.1995	308.00	0.00%	0	0		0.00%	0	0
17.7.1995	308.00	0.00%	0	0		0.00%	0	0
18.7.1995	308.00	0.00%	0	0		0.00%	0	0
19.7.1995	308.00	0.00%	0	0		+4.00%	0	0
20.7.1995	308.00	0.00%	0	0		0.00%	0	0
21.7.1995	308.00	0.00%	0	0		0.00%	0	0
24.7.1995	308.00	0.00%	0	0		0.00%	0	0
25.7.1995	308.00	0.00%	0	0		0.00%	0	0
26.7.1995	323.00	+4.87%	0	0		0.00%	0	0
27.7.1995	323.00	0.00%	0	0		0.00%	0	0
28.7.1995	323.00	0.00%	0	0		0.00%	0	0
31.7.1995	323.00	0.00%	0	0		0.00%	0	0
1.8.1995	307.00	-4.95%	0	0		0.00%	0	0
2.8.1995	292.00	-4.88%	0	0		0.00%	0	0
3.8.1995	278.00	-4.79%	0	0		0.00%	0	0
4.8.1995	265.00	-4.67%	0	0		0.00%	0	0
7.8.1995	252.00	-4.90%	0	0		0.00%	0	0
8.8.1995	240.00	-4.76%	0	0		0.00%	0	0
9.8.1995	228.00	-5.00%	0	0		0.00%	0	0
10.8.1995	217.00	-4.82%	2 604	12		0.00%	0	0
11.8.1995	217.00	0.00%	0	0		0.00%	0	0
14.8.1995	217.00	0.00%	0	0		0.00%	0	0
15.8.1995	217.00	0.00%	0	0		0.00%	0	0
16.8.1995	217.00	0.00%	0	0		0.00%	0	0
17.8.1995	217.00	0.00%	0	0		0.00%	0	0
18.8.1995	217.00	0.00%	0	0		0.00%	0	0
21.8.1995	217.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›