INOVA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2001					750.00	0.00%	0	0
13.3.2001					750.00	0.00%	0	0
12.3.2001					750.00	0.00%	0	0
9.3.2001					750.00	0.00%	0	0
8.3.2001					750.00	0.00%	0	0
7.3.2001					750.00	0.00%	0	0
6.3.2001					750.00	0.00%	0	0
5.3.2001					750.00	0.00%	0	0
2.3.2001					750.00	0.00%	0	0
1.3.2001					750.00	0.00%	0	0
28.2.2001					750.00	0.00%	0	0
27.2.2001					750.00	+4.89%	0	0
7.2.2001					748.00	+6.85%	327 760	452
27.6.2001					748.00	0.00%	0	0
26.6.2001					748.00	0.00%	0	0
25.6.2001					748.00	0.00%	0	0
22.6.2001					748.00	0.00%	0	0
21.6.2001					748.00	0.00%	0	0
20.6.2001					748.00	0.00%	0	0
19.6.2001					748.00	0.00%	0	0
18.6.2001					748.00	0.00%	0	0
15.6.2001					748.00	0.00%	0	0
14.6.2001					748.00	0.00%	0	0
13.6.2001					748.00	0.00%	0	0
12.6.2001					748.00	-0.26%	0	0
28.6.2001					734.00	-1.87%	0	0
3.7.2001					720.00	0.00%	0	0
2.7.2001					720.00	0.00%	0	0
29.6.2001					720.00	-1.90%	0	0
26.2.2001					715.00	0.00%	0	0
23.2.2001					715.00	0.00%	0	0
22.2.2001					715.00	0.00%	0	0
21.2.2001					715.00	0.00%	0	0
20.2.2001					715.00	0.00%	0	0
19.2.2001					715.00	0.00%	17 160	24
16.2.2001					715.00	0.00%	14 300	20
15.2.2001					715.00	0.00%	0	0
14.2.2001					715.00	0.00%	0	0
13.2.2001					715.00	0.00%	7 150	10
12.2.2001					715.00	+5.14%	0	0
18.7.2001					702.00	0.00%	0	0
17.7.2001					702.00	0.00%	0	0
16.7.2001					702.00	0.00%	0	0
13.7.2001					702.00	0.00%	0	0
12.7.2001					702.00	0.00%	0	0
11.7.2001					702.00	0.00%	0	0
10.7.2001					702.00	0.00%	0	0
9.7.2001					702.00	0.00%	0	0
4.7.2001					702.00	-2.50%	0	0
6.2.2001					700.00	+1.46%	0	0
5.2.2001					689.90	+15.65%	0	0
19.7.2001					688.00	-1.99%	0	0
9.2.2001					680.00	0.00%	24 480	36
8.2.2001					680.00	-9.09%	0	0
20.7.2001					673.00	-2.18%	0	0
23.7.2001					660.00	-1.93%	0	0
24.7.2001					643.00	-2.57%	0	0
25.7.2001					631.00	-1.86%	0	0
26.7.2001					617.00	-2.21%	0	0
6.11.2001					610.00	+8.54%	27 450	45
‹‹ First 20    ‹ Previous 60 Next 60 ›