INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1996	135.00	0.00%	0	0		0.00%	0	0
5.2.1996	135.00	0.00%	0	0		0.00%	0	0
2.2.1996	135.00	0.00%	0	0		-8.00%	0	0
6.12.1995	158.94	0.00%	0	0		-10.00%	0	0
5.12.1995	158.94	0.00%	0	0		-10.00%	0	0
4.12.1995	158.94	0.00%	0	0		-10.00%	0	0
1.12.1995	158.94	0.00%	0	0		0.00%	0	0
13.12.1995	143.05	0.00%	0	0		-10.00%	0	0
12.12.1995	143.05	0.00%	0	0		-10.00%	0	0
11.12.1995	143.05	0.00%	0	0		-10.00%	0	0
8.12.1995	143.05	0.00%	0	0		-10.00%	0	0
12.1.1996	141.62	0.00%	0	0		0.00%	0	0
11.1.1996	141.62	0.00%	0	0		0.00%	0	0
10.1.1996	141.62	0.00%	0	0		0.00%	0	0
9.1.1996	141.62	0.00%	0	0	105.00	-9.00%	2 522	24
19.1.1996	140.20	0.00%	0	0	99.00	-6.00%	2 376	24
17.1.1996	127.46	0.00%	0	0		0.00%	0	0
16.1.1996	127.46	0.00%	0	0		0.00%	0	0
26.4.1996	91.26	0.00%	0	0	70.30	0.00%	4 007	57
25.4.1996	91.26	0.00%	0	0		0.00%	0	0
24.4.1996	91.26	0.00%	0	0		0.00%	0	0
23.4.1996	91.26	0.00%	0	0		0.00%	0	0
22.4.1996	91.26	0.00%	0	0		0.00%	0	0
19.4.1996	91.26	0.00%	0	0		0.00%	0	0
18.4.1996	91.26	0.00%	0	0		0.00%	0	0
17.4.1996	91.26	0.00%	0	0		0.00%	0	0
16.4.1996	91.26	0.00%	0	0		0.00%	0	0
15.4.1996	91.26	0.00%	0	0		0.00%	0	0
12.4.1996	91.26	0.00%	0	0		0.00%	0	0
11.4.1996	91.26	0.00%	0	0		0.00%	0	0
10.4.1996	91.26	0.00%	0	0	70.30	0.00%	2 742	39
9.4.1996	91.26	0.00%	0	0		0.00%	0	0
5.4.1996	91.26	0.00%	0	0		0.00%	0	0
4.4.1996	91.26	0.00%	0	0		0.00%	0	0
3.4.1996	91.26	0.00%	0	0		0.00%	0	0
2.4.1996	91.26	0.00%	0	0		0.00%	0	0
1.4.1996	91.26	0.00%	0	0		0.00%	0	0
29.3.1996	91.26	0.00%	0	0		0.00%	0	0
28.3.1996	91.26	0.00%	0	0		0.00%	0	0
27.3.1996	91.26	0.00%	0	0		0.00%	0	0
26.3.1996	91.26	0.00%	0	0		0.00%	0	0
25.3.1996	91.26	0.00%	0	0		0.00%	0	0
22.3.1996	91.26	0.00%	0	0		0.00%	0	0
21.3.1996	91.26	0.00%	0	0		0.00%	0	0
20.3.1996	91.26	0.00%	0	0		0.00%	0	0
19.3.1996	91.26	0.00%	0	0	70.30	0.00%	1 687	24
15.3.1996	100.16	0.00%	0	0		0.00%	0	0
14.3.1996	100.16	0.00%	0	0		0.00%	0	0
13.3.1996	100.16	0.00%	0	0		0.00%	0	0
12.3.1996	100.16	0.00%	0	0		0.00%	0	0
11.3.1996	100.16	0.00%	0	0		0.00%	0	0
8.3.1996	100.16	0.00%	0	0		0.00%	0	0
6.3.1996	91.06	0.00%	0	0		0.00%	0	0
5.3.1996	91.06	0.00%	0	0		+5.00%	0	0
4.3.1996	91.06	0.00%	0	0		0.00%	0	0
1.3.1996	91.06	0.00%	0	0		0.00%	0	0
29.2.1996	91.06	0.00%	0	0		+1.00%	0	0
28.2.1996	91.06	0.00%	0	0		+1.00%	0	0
27.2.1996	91.06	0.00%	0	0		0.00%	0	0
26.2.1996	91.06	0.00%	0	0		-4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›