INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
2.6.1995	379.00	0.00%	0	0		0.00%	0	0
1.12.1995	158.94	0.00%	0	0		0.00%	0	0
18.7.1995	308.00	0.00%	0	0		0.00%	0	0
17.7.1995	308.00	0.00%	0	0		0.00%	0	0
14.7.1995	308.00	0.00%	0	0		0.00%	0	0
13.7.1995	308.00	0.00%	0	0		0.00%	0	0
12.7.1995	308.00	0.00%	0	0		0.00%	0	0
11.7.1995	308.00	0.00%	0	0		0.00%	0	0
10.7.1995	308.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	308.00	0.00%	0	0		0.00%	0	0
3.7.1995	308.00	-4.93%	308	1		0.00%	0	0
30.6.1995	324.00	-4.98%	324	1		0.00%	0	0
29.6.1995	341.00	-4.74%	341	1		0.00%	0	0
28.6.1995	358.00	-4.78%	358	1		0.00%	0	0
23.6.1995	395.00	0.00%	0	0		0.00%	0	0
22.6.1995	395.00	-4.81%	0	0		0.00%	0	0
21.6.1995	415.00	0.00%	0	0		0.00%	0	0
20.6.1995	415.00	0.00%	0	0		0.00%	0	0
19.6.1995	415.00	0.00%	0	0		0.00%	0	0
16.6.1995	415.00	0.00%	0	0	360.00	0.00%	9 720	27
15.6.1995	415.00	0.00%	0	0		0.00%	0	0
14.6.1995	415.00	+4.79%	2 905	7	360.00	0.00%	11 880	33
13.6.1995	396.00	+4.76%	0	0		0.00%	0	0
12.6.1995	378.00	0.00%	0	0		0.00%	0	0
9.6.1995	378.00	+5.00%	0	0		0.00%	0	0
8.6.1995	360.00	+4.95%	8 640	24		0.00%	0	0
7.6.1995	343.00	-4.98%	0	0		0.00%	0	0
6.6.1995	361.00	-4.74%	0	0		0.00%	0	0
18.1.1996	140.20	+9.99%	3 645	26		0.00%	0	0
17.1.1996	127.46	0.00%	0	0		0.00%	0	0
16.1.1996	127.46	0.00%	0	0		0.00%	0	0
15.1.1996	127.46	-9.99%	1 530	12		0.00%	0	0
12.1.1996	141.62	0.00%	0	0		0.00%	0	0
11.1.1996	141.62	0.00%	0	0		0.00%	0	0
10.1.1996	141.62	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
26.4.1996	91.26	0.00%	0	0	70.30	0.00%	4 007	57
25.4.1996	91.26	0.00%	0	0		0.00%	0	0
24.4.1996	91.26	0.00%	0	0		0.00%	0	0
23.4.1996	91.26	0.00%	0	0		0.00%	0	0
22.4.1996	91.26	0.00%	0	0		0.00%	0	0
19.4.1996	91.26	0.00%	0	0		0.00%	0	0
18.4.1996	91.26	0.00%	0	0		0.00%	0	0
17.4.1996	91.26	0.00%	0	0		0.00%	0	0
16.4.1996	91.26	0.00%	0	0		0.00%	0	0
15.4.1996	91.26	0.00%	0	0		0.00%	0	0
12.4.1996	91.26	0.00%	0	0		0.00%	0	0
11.4.1996	91.26	0.00%	0	0		0.00%	0	0
10.4.1996	91.26	0.00%	0	0	70.30	0.00%	2 742	39
9.4.1996	91.26	0.00%	0	0		0.00%	0	0
5.4.1996	91.26	0.00%	0	0		0.00%	0	0
4.4.1996	91.26	0.00%	0	0		0.00%	0	0
3.4.1996	91.26	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›