INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 110.50 | +9.84% | 0 | 0 | ||||||||||
16.11.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
4.10.2000 | 308.30 | +9.71% | 0 | 0 | ||||||||||
26.3.1997 | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
28.3.1997 | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
4.6.1996 | 76.22 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1996 | 89.38 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||||
30.5.1996 | 76.22 | -6.04% | 1 829 | 24 | +9.00% | 0 | 0 | |||||||
22.11.2000 | 334.50 | +8.74% | 0 | 0 | ||||||||||
6.11.2001 | 610.00 | +8.54% | 27 450 | 45 | ||||||||||
25.1.2001 | 473.00 | +8.48% | 0 | 0 | ||||||||||
25.3.1997 | 72.00 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
24.3.1997 | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
3.8.1998 | 0.00 | +8.17% | 0 | 0 | ||||||||||
30.11.1995 | 158.94 | -10.00% | 1 907 | 12 | +8.00% | 0 | 0 | |||||||
28.3.2000 | 168.30 | +7.88% | 3 600 | 24 | ||||||||||
28.5.2001 | 1 172.00 | +7.42% | 0 | 0 | ||||||||||
25.5.2001 | 1 091.00 | +7.38% | 0 | 0 | ||||||||||
12.9.2000 | 280.00 | +7.27% | 0 | 0 | ||||||||||
26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
7.2.2001 | 748.00 | +6.85% | 327 760 | 452 | ||||||||||
16.3.1998 | 0.00 | +6.77% | 0 | 0 | ||||||||||
13.10.1997 | 44.00 | +6.66% | 176 | 4 | ||||||||||
21.5.2001 | 880.00 | +6.66% | 0 | 0 | ||||||||||
9.3.2000 | 160.00 | +6.66% | 0 | 0 | ||||||||||
14.6.2000 | 216.00 | +6.40% | 0 | 0 | ||||||||||
9.8.1999 | 80.00 | +6.38% | 960 | 12 | ||||||||||
13.12.1996 | 67.27 | 0.00% | 0 | 0 | +6.36% | 0 | ||||||||
3.2.1998 | 0.00 | +6.30% | 0 | 0 | ||||||||||
24.1.1996 | 154.22 | 0.00% | 0 | 0 | 99.00 | +6.00% | 2 376 | 24 | ||||||
15.7.1998 | 0.00 | +5.96% | 0 | 0 | ||||||||||
26.3.1999 | 75.00 | +5.63% | 0 | 0 | ||||||||||
6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
19.12.2000 | 430.00 | +5.39% | 0 | 0 | ||||||||||
8.1.2001 | 411.00 | +5.38% | 0 | 0 | ||||||||||
12.2.2001 | 715.00 | +5.14% | 0 | 0 | ||||||||||
28.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
5.3.1996 | 91.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
2.5.1996 | 86.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.4.1997 | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
9.6.2000 | 196.30 | +4.97% | 0 | 0 | ||||||||||
24.5.2001 | 1 016.00 | +4.95% | 0 | 0 | ||||||||||
27.2.2001 | 750.00 | +4.89% | 0 | 0 | ||||||||||
27.10.1999 | 118.80 | +4.85% | 25 680 | 216 | ||||||||||
21.9.1999 | 86.70 | +4.83% | 0 | 0 | ||||||||||
29.4.1997 | 97.12 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.11.1998 | 0.00 | +4.65% | 0 | 0 | ||||||||||
30.4.1997 | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
17.3.1998 | 0.00 | +4.30% | 0 | 0 | ||||||||||
24.1.2001 | 436.00 | +4.30% | 0 | 0 | ||||||||||
17.9.1998 | 0.00 | +4.27% | 0 | 0 | ||||||||||
27.9.1999 | 120.10 | +4.25% | 0 | 0 | ||||||||||
12.12.1996 | 67.27 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
20.7.2000 | 251.00 | +4.14% | 0 | 0 | ||||||||||
24.9.1997 | +4.13% | 0 | ||||||||||||
27.3.2000 | 156.00 | +4.00% | 0 | 0 | ||||||||||
19.7.1995 | 308.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|