INOVA PRAHA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2000					430.00	+5.39%	0	0
20.12.2000					430.00	0.00%	0	0
21.12.2000					430.00	0.00%	0	0
22.12.2000					430.00	0.00%	0	0
27.12.2000					430.00	0.00%	0	0
28.12.2000					430.00	0.00%	0	0
29.12.2000					430.00	0.00%	0	0
25.4.1995			0	0	410.80	+1.00%	24 648	60
18.12.2000					408.00	+2.00%	0	0
15.12.2000					400.00	+2.30%	49 600	124
4.12.2000					395.00	+0.38%	0	0
5.12.2000					395.00	0.00%	0	0
6.12.2000					395.00	0.00%	0	0
7.12.2000					395.00	0.00%	0	0
8.12.2000					395.00	0.00%	0	0
11.12.2000					395.00	0.00%	1 580	4
12.12.2000					394.00	-0.25%	22 068	56
1.12.2000					393.50	+16.42%	3 148	8
13.12.2000					392.00	-0.50%	0	0
14.12.2000					391.00	-0.25%	9 384	24
26.4.1995	361.00	+226.00%	43 320	120	385.50	-6.00%	9 252	24
26.6.1995	376.00	-4.81%	46 248	123	385.00	+7.00%	4 620	12
3.5.1995			0	0	381.00	-5.00%	22 860	60
25.5.1995			0	0	370.00	0.00%	7 400	20
16.6.1995	415.00	0.00%	0	0	360.00	0.00%	9 720	27
14.6.1995	415.00	+4.79%	2 905	7	360.00	0.00%	11 880	33
9.10.2000					339.10	+9.99%	0	0
23.11.2000					338.00	+1.04%	0	0
24.11.2000					338.00	0.00%	0	0
27.11.2000					338.00	0.00%	0	0
28.11.2000					338.00	0.00%	0	0
29.11.2000					338.00	0.00%	0	0
30.11.2000					338.00	0.00%	0	0
22.11.2000					334.50	+8.74%	0	0
4.10.2000					308.30	+9.71%	0	0
5.10.2000					308.30	0.00%	0	0
6.10.2000					308.30	0.00%	0	0
21.11.2000					307.60	+3.56%	0	0
1.11.2000					300.00	+0.33%	0	0
2.11.2000					300.00	0.00%	0	0
3.11.2000					300.00	0.00%	0	0
6.11.2000					300.00	0.00%	0	0
7.11.2000					300.00	0.00%	0	0
8.11.2000					300.00	0.00%	0	0
9.11.2000					300.00	0.00%	0	0
10.11.2000					300.00	0.00%	0	0
10.10.2000					299.00	-11.82%	0	0
11.10.2000					299.00	0.00%	0	0
12.10.2000					299.00	0.00%	0	0
13.10.2000					299.00	0.00%	0	0
16.10.2000					299.00	0.00%	0	0
17.10.2000					299.00	0.00%	0	0
18.10.2000					299.00	0.00%	0	0
19.10.2000					299.00	0.00%	0	0
20.10.2000					299.00	0.00%	0	0
23.10.2000					299.00	0.00%	0	0
24.10.2000					299.00	0.00%	0	0
25.10.2000					299.00	0.00%	0	0
26.10.2000					299.00	0.00%	5 980	20
27.10.2000					299.00	0.00%	0	0
‹‹ First 20    Next 60 ›