INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.1995						-10.00%	0	0
15.12.1995	128.75	0.00%	0	0		-10.00%	0	0
14.12.1995	128.75	-9.99%	3 090	24		-10.00%	0	0
13.12.1995	143.05	0.00%	0	0		-10.00%	0	0
12.12.1995	143.05	0.00%	0	0		-10.00%	0	0
11.12.1995	143.05	0.00%	0	0		-10.00%	0	0
8.12.1995	143.05	0.00%	0	0		-10.00%	0	0
7.12.1995	143.05	-9.99%	15 449	108		-10.00%	0	0
6.12.1995	158.94	0.00%	0	0		-10.00%	0	0
5.12.1995	158.94	0.00%	0	0		-10.00%	0	0
4.12.1995	158.94	0.00%	0	0		-10.00%	0	0
6.10.1995	216.00	0.00%	0	0		-10.00%	0	0
19.11.1996	74.74	0.00%	0	0		-9.60%	0
31.5.1996	76.22	0.00%	0	0	71.20	-9.00%	4 984	70
9.1.1996	141.62	0.00%	0	0	105.00	-9.00%	2 522	24
19.12.1995						-9.00%	0	0
13.6.1996	98.31	+9.99%	23 594	240		-8.00%	0	0
14.2.1996	109.35	0.00%	0	0		-8.00%	0	0
2.2.1996	135.00	0.00%	0	0		-8.00%	0	0
25.1.1996	154.22	0.00%	0	0		-8.00%	0	0
26.8.1996	101.16	0.00%	0	0		-7.00%	0	0
8.8.1996	101.16	0.00%	0	0		-7.00%	0	0
8.10.1996	92.26	0.00%	0	0		-6.34%	0	0
16.9.1996	92.26	0.00%	0	0		-6.00%	0	0
10.9.1996	92.26	0.00%	0	0		-6.00%	0	0
21.8.1996	101.16	0.00%	0	0		-6.00%	0	0
13.8.1996	101.16	0.00%	0	0		-6.00%	0	0
12.7.1996	108.14	0.00%	0	0		-6.00%	0	0
19.2.1996	91.06	-7.47%	8 378	92	70.10	-6.00%	1 682	24
19.1.1996	140.20	0.00%	0	0	99.00	-6.00%	2 376	24
26.4.1995	361.00	+226.00%	43 320	120	385.50	-6.00%	9 252	24
9.9.1996	92.26	0.00%	0	0		-5.00%	0	0
15.5.1996	86.06	0.00%	0	0		-5.00%	0	0
30.4.1996	86.06	0.00%	0	0		-5.00%	0	0
3.5.1995			0	0	381.00	-5.00%	22 860	60
26.2.1996	91.06	0.00%	0	0		-4.00%	0	0
21.2.1996	91.06	0.00%	0	0		-4.00%	0	0
8.2.1996	121.50	-10.00%	0	0		-4.00%	0	0
7.10.1996	92.26	0.00%	0	0		-3.07%	0	0
13.9.1996	92.26	0.00%	0	0		-3.00%	0	0
11.7.1996	108.14	0.00%	0	0		-3.00%	0	0
23.1.1996	154.22	0.00%	0	0		-3.00%	0	0
22.1.1996	154.22	+10.00%	617	4		-3.00%	0	0
5.6.1995	379.00	0.00%	0	0		-3.00%	0	0
1.11.1996	92.26	0.00%	0	0		-2.29%	0
11.9.1996	92.26	0.00%	0	0		-2.00%	0	0
6.9.1996	92.26	0.00%	0	0		-2.00%	0	0
9.7.1996	108.14	0.00%	0	0		-2.00%	0	0
26.6.1996	108.14	0.00%	0	0	100.10	-2.00%	2 402	24
4.5.1995			0	0		-2.00%	0	0
14.6.1996	98.31	0.00%	0	0		-1.00%	0	0
9.5.1996	86.06	0.00%	0	0	70.60	-1.00%	4 236	60
26.5.1995			0	0		-1.00%	0	0
19.5.1995			0	0		-1.00%	0	0
5.11.1996	92.26	0.00%	0	0	50.00	0.00%	12 000	240
6.11.1996	92.26	0.00%	0	0		0.00%	0
7.11.1996	92.26	0.00%	0	0		0.00%	0
8.11.1996	92.26	0.00%	0	0		0.00%	0
11.11.1996	92.26	0.00%	0	0		0.00%	0
12.11.1996	92.26	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›