INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.12.1995 | 128.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1997 | -9.65% | 0 | ||||||||||||
19.11.1996 | 74.74 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
17.6.1997 | 59.10 | -9.49% | 1 064 | 18 | ||||||||||
30.7.1997 | -9.28% | 0 | ||||||||||||
31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
19.12.1995 | -9.00% | 0 | 0 | |||||||||||
19.2.1997 | 65.32 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
14.10.1997 | -8.40% | 0 | ||||||||||||
10.6.1997 | -8.40% | 0 | ||||||||||||
23.6.1997 | -8.29% | 0 | ||||||||||||
3.6.1997 | -8.07% | 0 | ||||||||||||
13.6.1996 | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 109.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.2.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.1.1996 | 154.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.6.1997 | -7.86% | 0 | ||||||||||||
16.6.1997 | -7.11% | 0 | ||||||||||||
26.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.10.1996 | 92.26 | 0.00% | 0 | 0 | -6.34% | 0 | 0 | |||||||
16.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.7.1996 | 108.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||||
26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
9.9.1996 | 92.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 86.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 86.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||||
3.2.1997 | 67.27 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
7.4.1997 | 83.34 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
14.7.1997 | -4.04% | 0 | ||||||||||||
26.2.1996 | 91.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.2.1996 | 91.06 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.2.1996 | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.9.1997 | 38.70 | -3.97% | 929 | 24 | ||||||||||
17.12.1997 | -3.86% | 0 | ||||||||||||
27.6.1997 | -3.83% | 0 | ||||||||||||
16.12.1997 | -3.72% | 0 | ||||||||||||
26.6.1997 | -3.69% | 0 | ||||||||||||
6.2.1997 | 65.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
28.1.1997 | 67.27 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
7.10.1996 | 92.26 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
13.9.1996 | 92.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|