INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1998					0.00	+143.85%	0	0
23.7.1998					0.00	+70.37%	0	0
29.7.1998					0.00	+59.59%	0	0
30.7.1998					0.00	+46.19%	0	0
14.5.1998					0.00	+37.77%	0	0
13.2.1998					0.00	+31.92%	0	0
29.6.1998					0.00	+31.87%	0	0
1.7.1998					0.00	+31.22%	0	0
30.3.1998					0.00	+29.93%	0	0
24.9.1998					0.00	+21.20%	0	0
12.5.1998					0.00	+20.68%	0	0
10.9.1998					0.00	+19.79%	0	0
2.7.1998					0.00	+19.39%	0	0
18.6.1996	108.14	0.00%	0	0		+17.00%	0	0
11.9.1998					0.00	+16.51%	0	0
4.5.1998					0.00	+13.92%	0	0
4.2.1998					0.00	+11.90%	0	0
6.5.1998					0.00	+10.79%	0	0
21.5.1998					0.00	+10.75%	0	0
27.3.1997	79.38	+5.00%	0	0		+10.00%	0
3.6.1996	76.22	0.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995	431.00	+486.00%	0	0		+10.00%	0	0
30.3.1995	411.00	+484.00%	0	0		+10.00%	0	0
29.3.1995	392.00	+481.00%	0	0		+10.00%	0	0
28.3.1995	374.00	+476.00%	0	0		+10.00%	0	0
16.11.1998					0.00	+9.78%	0	0
26.3.1997	75.60	+5.00%	0	0		+9.37%	0
28.3.1997	83.34	+4.98%	0	0		+9.09%	0
12.6.1996	89.38	0.00%	0	0	93.00	+9.00%	930	10
4.6.1996	76.22	0.00%	0	0		+9.00%	0	0
30.5.1996	76.22	-6.04%	1 829	24		+9.00%	0	0
25.3.1997	72.00	+4.98%	0	0		+8.47%	0
24.3.1997	68.58	+4.99%	0	0		+8.45%	0
3.8.1998					0.00	+8.17%	0	0
30.11.1995	158.94	-10.00%	1 907	12		+8.00%	0	0
26.6.1995	376.00	-4.81%	46 248	123	385.00	+7.00%	4 620	12
16.3.1998					0.00	+6.77%	0	0
13.10.1997					44.00	+6.66%	176	4
13.12.1996	67.27	0.00%	0	0		+6.36%	0
3.2.1998					0.00	+6.30%	0	0
24.1.1996	154.22	0.00%	0	0	99.00	+6.00%	2 376	24
15.7.1998					0.00	+5.96%	0	0
6.3.1997	65.32	0.00%	0	0		+5.46%	0
28.5.1998					0.00	+5.00%	0	0
14.5.1996	86.06	0.00%	0	0	75.00	+5.00%	4 500	60
2.5.1996	86.06	0.00%	0	0		+5.00%	0	0
5.3.1996	91.06	0.00%	0	0		+5.00%	0	0
15.4.1997	87.50	+4.99%	0	0		+4.97%	0
29.4.1997	97.12	0.00%	0	0		+4.77%	0
1.4.1997	83.34	0.00%	0	0		+4.76%	0
23.11.1998					0.00	+4.65%	0	0
30.4.1997	101.97	+4.99%	0	0		+4.53%	0
17.3.1998					0.00	+4.30%	0	0
17.9.1998					0.00	+4.27%	0	0
12.12.1996	67.27	0.00%	0	0		+4.20%	0
24.9.1997						+4.13%	0
19.7.1995	308.00	0.00%	0	0		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›