INOVA PRAHA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 67.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.50 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
14.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
9.4.1997 | 83.34 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
8.4.1997 | 83.34 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
7.4.1997 | 83.34 | 0.00% | 0 | 0 | -4.39% | 0 | ||||||||
4.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 83.34 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
28.3.1997 | 83.34 | +4.98% | 0 | 0 | +9.09% | 0 | ||||||||
27.3.1997 | 79.38 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
26.3.1997 | 75.60 | +5.00% | 0 | 0 | +9.37% | 0 | ||||||||
25.3.1997 | 72.00 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
24.3.1997 | 68.58 | +4.99% | 0 | 0 | +8.45% | 0 | ||||||||
21.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
12.3.1997 | 65.32 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
11.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 65.32 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
6.3.1997 | 65.32 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
5.3.1997 | 65.32 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
4.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 65.32 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
21.2.1997 | 65.32 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
20.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 65.32 | 0.00% | 0 | 0 | -8.71% | 0 | ||||||||
18.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 65.32 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 65.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 65.32 | 0.00% | 0 | 0 | +1.14% | 0 | ||||||||
6.2.1997 | 65.32 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
9.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | 0.00% | 2 006 | 20 | ||||||
6.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 101.97 | 0.00% | 0 | 0 | 100.30 | +0.30% | 1 204 | 12 | ||||||
2.5.1997 | 101.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
29.4.1997 | 97.12 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
28.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 97.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 97.12 | +4.99% | 0 | 0 | +0.07% | 0 | ||||||||
21.4.1997 | 92.50 | +4.99% | 0 | 0 | +1.25% | 0 | ||||||||
18.4.1997 | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 88.10 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
28.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 74.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 74.74 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
18.11.1996 | 74.74 | -9.99% | 0 | 0 | 50.00 | 0.00% | 18 000 | 360 | ||||||
15.11.1996 | 83.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 83.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 000 | 240 | ||||||
4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
1.11.1996 | 92.26 | 0.00% | 0 | 0 | -2.29% | 0 | ||||||||
31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
30.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 92.26 | 0.00% | 0 | 0 | -6.34% | 0 | 0 | |||||||
7.10.1996 | 92.26 | 0.00% | 0 | 0 | -3.07% | 0 | 0 | |||||||
4.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.9.1996 | 92.26 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 92.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.9.1996 | 92.26 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.9.1996 | 92.26 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 92.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|