INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 86.06 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 381.00 | -5.00% | 22 860 | 60 | ||||||||
| 19.1.1996 | 140.20 | 0.00% | 0 | 0 | 99.00 | -6.00% | 2 376 | 24 | ||||||
| 26.4.1995 | 361.00 | +226.00% | 43 320 | 120 | 385.50 | -6.00% | 9 252 | 24 | ||||||
| 12.7.1996 | 108.14 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.8.1996 | 101.16 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.9.1996 | 92.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.2.1996 | 91.06 | -7.47% | 8 378 | 92 | 70.10 | -6.00% | 1 682 | 24 | ||||||
| 8.10.1996 | 92.26 | 0.00% | 0 | 0 | -6.34% | 0 | 0 | |||||||
| 8.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 26.8.1996 | 101.16 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.6.1996 | 98.31 | +9.99% | 23 594 | 240 | -8.00% | 0 | 0 | |||||||
| 14.2.1996 | 109.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.2.1996 | 135.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.1.1996 | 154.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
| 19.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 9.1.1996 | 141.62 | 0.00% | 0 | 0 | 105.00 | -9.00% | 2 522 | 24 | ||||||
| 19.11.1996 | 74.74 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| 6.10.1995 | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 128.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.12.1995 | 128.75 | -9.99% | 3 090 | 24 | -10.00% | 0 | 0 | |||||||
| 13.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.12.1995 | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 143.05 | -9.99% | 15 449 | 108 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
