INOVA PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 0 | 0 | 370.00 | 0.00% | 7 400 | 20 | ||||||||
| 13.2.2001 | 715.00 | 0.00% | 7 150 | 10 | ||||||||||
| 3.10.2001 | 562.00 | 0.00% | 6 744 | 12 | ||||||||||
| 19.9.2000 | 280.00 | 0.00% | 6 720 | 24 | ||||||||||
| 31.10.1996 | 92.26 | 0.00% | 0 | 0 | 50.20 | 0.00% | 6 024 | 120 | ||||||
| 4.11.1996 | 92.26 | 0.00% | 0 | 0 | 50.00 | +1.93% | 6 000 | 120 | ||||||
| 26.10.2000 | 299.00 | 0.00% | 5 980 | 20 | ||||||||||
| 1.2.2001 | 593.70 | +18.74% | 5 937 | 10 | ||||||||||
| 25.1.2000 | 98.30 | 0.00% | 5 898 | 60 | ||||||||||
| 20.12.2001 | 407.40 | +19.82% | 5 704 | 14 | ||||||||||
| 27.3.1998 | 45.00 | -4.25% | 5 400 | 120 | ||||||||||
| 31.5.1996 | 76.22 | 0.00% | 0 | 0 | 71.20 | -9.00% | 4 984 | 70 | ||||||
| 5.8.1997 | 40.10 | -0.24% | 4 812 | 120 | ||||||||||
| 6.1.1997 | 67.27 | 0.00% | 0 | 0 | 50.10 | 0.00% | 4 810 | 96 | ||||||
| 15.6.1999 | 77.00 | -0.12% | 4 620 | 60 | ||||||||||
| 26.6.1995 | 376.00 | -4.81% | 46 248 | 123 | 385.00 | +7.00% | 4 620 | 12 | ||||||
| 14.4.1999 | 75.10 | -0.13% | 4 506 | 60 | ||||||||||
| 14.5.1996 | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
| 29.4.1996 | 86.06 | -5.69% | 7 831 | 91 | 70.90 | +1.00% | 4 467 | 63 | ||||||
| 9.5.1996 | 86.06 | 0.00% | 0 | 0 | 70.60 | -1.00% | 4 236 | 60 | ||||||
| ||||||||||||||
