O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.2012	3.02	-14.69%	0	0
3.5.2012	3.54	-4.07%	0	0
2.5.2012	3.69	+4.83%	0	0
30.4.2012	3.52	-3.56%	0	0
27.4.2012	3.65	+1.96%	0	0
26.4.2012	3.58	-6.77%	0	0
25.4.2012	3.84	-2.78%	0	0
24.4.2012	3.95	-3.66%	0	0
23.4.2012	4.10	-3.76%	0	0
20.4.2012	4.26	+0.47%	0	0
19.4.2012	4.24	-0.70%	0	0
18.4.2012	4.27	+8.65%	0	0
17.4.2012	3.93	+3.69%	0	0
16.4.2012	3.79	-3.32%	0	0
13.4.2012	3.92	+11.68%	0	0
6.4.2012	3.45	0.00%	0	0
11.4.2012	3.54	-1.12%	0	0
3.4.2012	4.53	-5.43%	0	0
2.4.2012	4.79	-6.26%	0	0
30.3.2012	5.11	-0.39%	0	0
21.3.2012	5.90	+6.88%	0	0
19.3.2012	6.15	+7.89%	0	0
28.3.2012	5.17	-0.96%	0	0
27.3.2012	5.22	+2.96%	0	0
26.3.2012	5.07	-6.11%	0	0
12.3.2012	7.22	-0.28%	0	0
9.3.2012	7.24	-3.08%	0	0
8.3.2012	7.47	+5.36%	0	0
7.3.2012	7.09	-16.59%	0	0
6.3.2012	8.50	-6.18%	0	0
5.3.2012	9.06	-4.73%	0	0
2.3.2012	9.51	-6.95%	0	0
1.3.2012	10.22	-1.35%	0	0
29.2.2012	10.36	+7.80%	0	0
28.2.2012	9.61	-3.42%	0	0
27.2.2012	9.95	-8.04%	0	0
24.2.2012	10.82	+21.98%	0	0
23.2.2012	8.87	-11.21%	0	0
22.2.2012	9.99	+24.56%	0	0
21.2.2012	8.02	+17.42%	0	0
17.2.2012	6.03	+82.18%	0	0
15.3.2012	6.19	-3.13%	0	0
14.3.2012	6.39	-5.05%	0	0
23.11.2012	1.93	0.00%	0	0
22.11.2012	1.93	0.00%	0	0
21.11.2012	1.93	0.00%	0	0
20.11.2012	1.93	0.00%	0	0
19.11.2012	1.93	0.00%	0	0
16.11.2012	1.93	0.00%	0	0
15.11.2012	1.93	0.00%	0	0
14.11.2012	1.93	0.00%	0	0
13.11.2012	1.93	0.00%	0	0
12.11.2012	1.93	0.00%	0	0
9.11.2012	1.93	0.00%	0	0
8.11.2012	1.93	0.00%	0	0
7.11.2012	1.93	0.00%	0	0
6.11.2012	1.93	0.00%	0	0
5.11.2012	1.93	0.00%	0	0
2.11.2012	1.93	0.00%	0	0
1.11.2012	1.93	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›