O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.2012	4.91	-2.77%	0	0
15.2.2012	4.74	-2.47%	0	0
16.5.2012	2.45	-2.39%	0	0
28.5.2012	3.35	-2.33%	0	0
27.1.2012	4.35	-2.25%	0	0
9.8.2012	2.69	-2.18%	0	0
14.12.2011	4.74	-2.07%	0	0
21.12.2011	5.14	-1.91%	0	0
24.5.2012	3.27	-1.80%	0	0
9.2.2012	3.51	-1.68%	0	0
1.3.2012	10.22	-1.35%	0	0
21.5.2012	3.04	-1.30%	0	0
11.4.2012	3.54	-1.12%	0	0
28.3.2012	5.17	-0.96%	0	0
12.4.2012	3.51	-0.85%	7 520	2 000
29.3.2012	5.13	-0.77%	33 840	6 000
21.6.2012	2.60	-0.76%	0	0
19.4.2012	4.24	-0.70%	0	0
30.3.2012	5.11	-0.39%	0	0
2.8.2012	2.62	-0.38%	0	0
12.3.2012	7.22	-0.28%	0	0
6.4.2012	3.45	0.00%	0	0
20.1.2012	3.95	0.00%	0	0
2.1.2012	5.65	0.00%	0	0
29.12.2011	5.24	0.00%	0	0
1.8.2012	2.63	0.00%	0	0
31.7.2012	2.63	0.00%	0	0
30.7.2012	2.63	0.00%	0	0
27.7.2012	2.63	0.00%	0	0
26.7.2012	2.63	0.00%	0	0
13.8.2012	2.90	0.00%	0	0
24.7.2012	2.93	0.00%	0	0
23.7.2012	2.93	0.00%	0	0
20.7.2012	2.93	0.00%	0	0
19.7.2012	2.93	0.00%	0	0
18.7.2012	2.93	0.00%	0	0
17.7.2012	2.93	0.00%	0	0
16.7.2012	2.93	0.00%	0	0
13.7.2012	2.93	0.00%	0	0
12.7.2012	2.93	0.00%	0	0
18.6.2012	2.86	0.00%	0	0
15.6.2012	2.86	0.00%	0	0
14.6.2012	2.86	0.00%	0	0
13.6.2012	2.86	0.00%	0	0
12.6.2012	2.86	0.00%	0	0
4.7.2012	2.65	0.00%	0	0
3.7.2012	2.65	0.00%	0	0
2.7.2012	2.65	0.00%	0	0
29.6.2012	2.65	0.00%	0	0
28.6.2012	2.65	0.00%	0	0
27.6.2012	2.65	0.00%	0	0
26.6.2012	2.65	0.00%	0	0
25.6.2012	2.65	0.00%	0	0
20.6.2012	2.62	0.00%	0	0
30.5.2012	3.21	0.00%	0	0
23.11.2012	1.93	0.00%	0	0
22.11.2012	1.93	0.00%	0	0
21.11.2012	1.93	0.00%	0	0
20.11.2012	1.93	0.00%	0	0
19.11.2012	1.93	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›