O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2012	3.57	+0.56%	0	0
9.2.2012	3.51	-1.68%	0	0
10.2.2012	4.57	+30.20%	0	0
13.2.2012	4.65	+1.75%	0	0
14.2.2012	4.86	+4.52%	0	0
15.2.2012	4.74	-2.47%	0	0
16.2.2012	3.31	-30.17%	7 400	2 000
17.2.2012	6.03	+82.18%	0	0
20.2.2012	6.83	+13.27%	14 460	2 000
21.2.2012	8.02	+17.42%	0	0
22.2.2012	9.99	+24.56%	0	0
23.2.2012	8.87	-11.21%	0	0
24.2.2012	10.82	+21.98%	0	0
27.2.2012	9.95	-8.04%	0	0
28.2.2012	9.61	-3.42%	0	0
29.2.2012	10.36	+7.80%	0	0
1.3.2012	10.22	-1.35%	0	0
2.3.2012	9.51	-6.95%	0	0
5.3.2012	9.06	-4.73%	0	0
6.3.2012	8.50	-6.18%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›