O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2012 | 5.17 | -0.96% | 0 | 0 | ||||||||||
21.12.2011 | 5.14 | -1.91% | 0 | 0 | ||||||||||
29.3.2012 | 5.13 | -0.77% | 33 840 | 6 000 | ||||||||||
30.3.2012 | 5.11 | -0.39% | 0 | 0 | ||||||||||
26.3.2012 | 5.07 | -6.11% | 0 | 0 | ||||||||||
31.1.2012 | 5.05 | +24.69% | 0 | 0 | ||||||||||
19.12.2011 | 5.04 | -5.62% | 0 | 0 | ||||||||||
6.1.2012 | 4.94 | -26.71% | 0 | 0 | ||||||||||
22.12.2011 | 4.94 | -3.89% | 0 | 0 | ||||||||||
1.2.2012 | 4.91 | -2.77% | 0 | 0 | ||||||||||
14.2.2012 | 4.86 | +4.52% | 0 | 0 | ||||||||||
15.12.2011 | 4.84 | +2.11% | 0 | 0 | ||||||||||
13.12.2011 | 4.84 | -38.34% | 0 | 0 | ||||||||||
2.4.2012 | 4.79 | -6.26% | 0 | 0 | ||||||||||
15.2.2012 | 4.74 | -2.47% | 0 | 0 | ||||||||||
23.12.2011 | 4.74 | -4.05% | 0 | 0 | ||||||||||
14.12.2011 | 4.74 | -2.07% | 0 | 0 | ||||||||||
13.2.2012 | 4.65 | +1.75% | 0 | 0 | ||||||||||
10.2.2012 | 4.57 | +30.20% | 0 | 0 | ||||||||||
13.1.2012 | 4.54 | -27.94% | 0 | 0 | ||||||||||
|