O2 WARCALL 470, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 WARCALL 470
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2012	3.40	+3.66%	0	0
26.1.2012	4.45	+3.49%	0	0
8.8.2012	2.75	+3.38%	0	0
27.3.2012	5.22	+2.96%	0	0
17.1.2012	3.95	+2.60%	0	0
11.1.2012	6.59	+2.17%	0	0
15.12.2011	4.84	+2.11%	0	0
27.4.2012	3.65	+1.96%	0	0
22.6.2012	2.65	+1.92%	0	0
14.5.2012	2.69	+1.89%	0	0
13.2.2012	4.65	+1.75%	0	0
7.8.2012	2.66	+1.53%	0	0
8.2.2012	3.57	+0.56%	0	0
20.4.2012	4.26	+0.47%	0	0
23.3.2012	5.40	+0.19%	11 220	2 000
30.8.2012	1.93	0.00%	0	0
31.8.2012	1.93	0.00%	0	0
3.9.2012	1.93	0.00%	0	0
4.9.2012	1.93	0.00%	0	0
5.9.2012	1.93	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›